Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 77.84 and 79.05
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 78.726666666667 |
| Daily Target 4 | 79.36 |
| Daily Target 5 | 79.94 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.79 (-0.3%) | 79.04 | 78.09 - 79.30 | 1.0525 times | Thu 14 May 2026 | 79.03 (0.37%) | 79.24 | 78.86 - 80.07 | 0.9038 times | Wed 13 May 2026 | 78.74 (0.27%) | 78.26 | 77.70 - 79.18 | 1.3433 times | Tue 12 May 2026 | 78.53 (1.19%) | 78.03 | 77.69 - 79.00 | 0.7951 times | Mon 11 May 2026 | 77.61 (-3.21%) | 80.18 | 76.71 - 80.99 | 1.0419 times | Fri 08 May 2026 | 80.18 (1.38%) | 78.99 | 78.48 - 80.33 | 0.7868 times | Thu 07 May 2026 | 79.09 (0.65%) | 78.50 | 78.09 - 80.23 | 0.9783 times | Wed 06 May 2026 | 78.58 (0%) | 78.91 | 78.53 - 79.87 | 1.0984 times | Wed 06 May 2026 | 78.58 (-0.46%) | 78.91 | 78.53 - 79.87 | 1.0984 times | Tue 05 May 2026 | 78.94 (2.56%) | 77.00 | 76.42 - 79.15 | 0.9016 times | Mon 04 May 2026 | 76.97 (-1.62%) | 77.96 | 76.47 - 79.47 | 1.7587 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.61 and 79.89
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.83 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0547 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.588 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.7718 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.2891 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.6508 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8581 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.051 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7896 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2114 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7355 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.3219 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.32 and 79.89
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 78.733333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.79 (0.5%) | 79.67 | 76.42 - 80.99 | 0.7931 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4859 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.6073 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3154 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9048 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9199 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6751 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7061 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8819 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7104 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 0.9645 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 78.61 |
| 20 day DMA | 78.37 |
| 35 day DMA | 80.04 |
| 50 day DMA | 80.4 |
| 100 day DMA | 80.84 |
| 150 day DMA | 80.34 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.77 | 78.64 |
| 12 day EMA | 78.74 | 78.73 | 78.67 |
| 20 day EMA | 78.98 | 79 | 79 |
| 35 day EMA | 79.58 | 79.63 | 79.67 |
| 50 day EMA | 80.48 | 80.55 | 80.61 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.82 | 78.83 |
| 12 day SMA | 78.61 | 78.57 | 78.57 |
| 20 day SMA | 78.37 | 78.59 | 78.8 |
| 35 day SMA | 80.04 | 80.12 | 80.24 |
| 50 day SMA | 80.4 | 80.51 | 80.56 |
| 100 day SMA | 80.84 | 80.86 | 80.87 |
| 150 day SMA | 80.34 | 80.34 | 80.34 |
| 200 day SMA | 80.59 | 80.57 | 80.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.