Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 292.06 and 308.99
| Daily Target 1 | 286.8 |
| Daily Target 2 | 297.32 |
| Daily Target 3 | 303.73333333333 |
| Daily Target 4 | 314.25 |
| Daily Target 5 | 320.66 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.83 (0.03%) | 308.74 | 293.22 - 310.15 | 1.1581 times | Thu 30 July 2026 | 307.75 (5.75%) | 298.48 | 293.49 - 311.60 | 1.5523 times | Wed 29 July 2026 | 291.03 (-1.62%) | 302.34 | 287.94 - 303.75 | 1.0215 times | Tue 28 July 2026 | 295.81 (-6.33%) | 316.96 | 290.09 - 316.96 | 1.3189 times | Mon 27 July 2026 | 315.80 (-2.92%) | 325.30 | 315.70 - 330.00 | 0.8901 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.8498 times | Fri 24 July 2026 | 325.30 (0.9%) | 322.29 | 314.62 - 327.51 | 0.8498 times | Thu 23 July 2026 | 322.40 (3.3%) | 308.00 | 305.00 - 323.25 | 0.9782 times | Wed 22 July 2026 | 312.10 (-1.82%) | 311.52 | 308.06 - 317.45 | 0.6898 times | Tue 21 July 2026 | 317.87 (4.41%) | 306.11 | 304.00 - 320.60 | 0.6913 times | Mon 20 July 2026 | 304.43 (-3.17%) | 315.00 | 304.19 - 325.66 | 0.7016 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 276.86 and 318.92
| Weekly Target 1 | 266.53 |
| Weekly Target 2 | 287.18 |
| Weekly Target 3 | 308.59 |
| Weekly Target 4 | 329.24 |
| Weekly Target 5 | 350.65 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.83 (-5.37%) | 325.30 | 287.94 - 330.00 | 0.8905 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.1274 times | Fri 24 July 2026 | 325.30 (3.46%) | 315.00 | 304.00 - 327.51 | 0.5862 times | Fri 17 July 2026 | 314.41 (-3.26%) | 320.00 | 299.16 - 330.17 | 0.6808 times | Fri 10 July 2026 | 324.99 (2.03%) | 319.05 | 307.00 - 343.11 | 0.7088 times | Thu 02 July 2026 | 318.52 (-2.83%) | 323.82 | 310.10 - 354.17 | 1.1155 times | Fri 26 June 2026 | 327.79 (16.11%) | 292.56 | 285.00 - 334.27 | 2.1056 times | Thu 18 June 2026 | 282.31 (5.9%) | 270.90 | 255.39 - 289.67 | 1 times | Fri 12 June 2026 | 266.58 (5.09%) | 258.34 | 238.77 - 269.40 | 1.1052 times | Fri 05 June 2026 | 253.67 (-27.52%) | 349.44 | 252.46 - 349.44 | 1.68 times | Fri 29 May 2026 | 349.97 (1.87%) | 344.00 | 338.07 - 366.52 | 0.5911 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 270.3 and 325.47
| Monthly Target 1 | 257.79 |
| Monthly Target 2 | 282.81 |
| Monthly Target 3 | 312.96 |
| Monthly Target 4 | 337.98 |
| Monthly Target 5 | 368.13 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.6222 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.1874 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.6196 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.668 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.6616 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.6961 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 0.9625 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4059 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.2567 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.92 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8512 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 303.64 |
| 12 day DMA | 311.67 |
| 20 day DMA | 316.19 |
| 35 day DMA | 310.7 |
| 50 day DMA | 307.23 |
| 100 day DMA | 314.29 |
| 150 day DMA | 313.56 |
| 200 day DMA | 287.45 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.45 | 305.76 | 304.76 |
| 12 day EMA | 310.36 | 310.82 | 311.38 |
| 20 day EMA | 312.18 | 312.64 | 313.15 |
| 35 day EMA | 311.31 | 311.51 | 311.73 |
| 50 day EMA | 308.97 | 309.02 | 309.07 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.64 | 307.14 | 310.65 |
| 12 day SMA | 311.67 | 311.7 | 312.59 |
| 20 day SMA | 316.19 | 316.45 | 316.99 |
| 35 day SMA | 310.7 | 308.99 | 307.07 |
| 50 day SMA | 307.23 | 307.78 | 308.04 |
| 100 day SMA | 314.29 | 314.31 | 314.33 |
| 150 day SMA | 313.56 | 313.3 | 313.08 |
| 200 day SMA | 287.45 | 286.2 | 284.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.