OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 12.36 and 13.41

Daily Target 112.17
Daily Target 212.54
Daily Target 313.223333333333
Daily Target 413.59
Daily Target 514.27

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 12.90 (-5.08%) 13.74 12.86 - 13.91 1.393 times
Fri 15 May 2026 13.59 (-1.66%) 13.82 13.05 - 14.00 0.6418 times
Thu 14 May 2026 13.82 (1.77%) 13.84 13.41 - 14.09 0.9808 times
Wed 13 May 2026 13.58 (-2.79%) 13.51 12.94 - 13.96 1.0706 times
Tue 12 May 2026 13.97 (-5.99%) 14.54 13.02 - 14.72 2.2092 times
Mon 11 May 2026 14.86 (-0.27%) 15.02 14.60 - 15.64 1.1002 times
Fri 08 May 2026 14.90 (-1.52%) 14.99 14.85 - 15.47 0.4989 times
Thu 07 May 2026 15.13 (-0.39%) 14.86 14.65 - 15.33 1.1593 times
Wed 06 May 2026 15.19 (0%) 14.67 14.50 - 15.30 0.4731 times
Wed 06 May 2026 15.19 (3.76%) 14.67 14.50 - 15.30 0.4731 times
Tue 05 May 2026 14.64 (0.07%) 14.82 14.29 - 15.12 0.5672 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 12.36 and 13.41

Weekly Target 112.17
Weekly Target 212.54
Weekly Target 313.223333333333
Weekly Target 413.59
Weekly Target 514.27

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 12.90 (-5.08%) 13.74 12.86 - 13.91 0.4109 times
Fri 15 May 2026 13.59 (-8.79%) 15.02 12.94 - 15.64 1.7707 times
Fri 08 May 2026 14.90 (-1.91%) 14.67 14.50 - 15.47 0.6287 times
Wed 06 May 2026 15.19 (6.08%) 14.23 14.14 - 15.30 0.5542 times
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.963 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 1.0655 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.9185 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 1.0486 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 1.0879 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 1.552 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 1.417 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 11.49 and 14.27

Monthly Target 111.02
Monthly Target 211.96
Monthly Target 313.8
Monthly Target 414.74
Monthly Target 516.58

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 12.90 (-10.48%) 14.38 12.86 - 15.64 0.3853 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4659 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0685 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7357 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6045 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4492 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.3209 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.8996 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.815 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2556 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2525 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 13.57
12 day DMA 14.37
20 day DMA 14.61
35 day DMA 15.18
50 day DMA 15.05
100 day DMA 20.12
150 day DMA 19.51
200 day DMA 16.5

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.9414.12
12 day EMA14.1514.3814.52
20 day EMA14.5614.7314.85
35 day EMA15.0715.215.3
50 day EMA15.5615.6715.76

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.9614.23
12 day SMA14.3714.4914.55
20 day SMA14.6114.814.95
35 day SMA15.1815.215.2
50 day SMA15.0515.2215.4
100 day SMA20.1220.2720.41
150 day SMA19.5119.4919.47
200 day SMA16.516.4616.42
Back to top | Use Dark Theme