OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 11.16 and 11.66

Daily Target 1	11.06
Daily Target 2	11.26
Daily Target 3	11.563333333333
Daily Target 4	11.76
Daily Target 5	12.06

Daily price and volume Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.45 (-3.13%)	11.77	11.37 - 11.87	0.8821 times
Thu 30 July 2026	11.82 (5.63%)	11.25	11.02 - 11.84	0.8567 times
Wed 29 July 2026	11.19 (-3.7%)	11.50	11.15 - 11.58	0.8158 times
Tue 28 July 2026	11.62 (-3.25%)	11.86	11.15 - 11.94	1.4487 times
Mon 27 July 2026	12.01 (2.65%)	11.92	11.84 - 12.53	1.4031 times
Fri 24 July 2026	11.70 (0%)	11.74	11.53 - 11.85	1.0028 times
Fri 24 July 2026	11.70 (-0.34%)	11.74	11.53 - 11.85	1.0028 times
Thu 23 July 2026	11.74 (2.18%)	11.19	10.71 - 11.78	1.093 times
Wed 22 July 2026	11.49 (-0.86%)	11.47	11.34 - 11.73	0.847 times
Tue 21 July 2026	11.59 (2.11%)	11.35	11.35 - 11.77	0.648 times
Mon 20 July 2026	11.35 (-1.05%)	11.44	11.29 - 11.62	0.9294 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.48 and 11.99

Weekly Target 1	10.16
Weekly Target 2	10.8
Weekly Target 3	11.666666666667
Weekly Target 4	12.31
Weekly Target 5	13.18

Weekly price and volumes for Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.45 (-2.14%)	11.92	11.02 - 12.53	0.6633 times
Fri 24 July 2026	11.70 (0%)	11.74	11.53 - 11.85	0.123 times
Fri 24 July 2026	11.70 (2.01%)	11.44	10.71 - 11.85	0.5546 times
Fri 17 July 2026	11.47 (-3.78%)	11.90	10.75 - 12.21	0.8641 times
Fri 10 July 2026	11.92 (-5.7%)	12.77	11.43 - 13.09	0.7758 times
Thu 02 July 2026	12.64 (10.97%)	11.43	11.39 - 12.82	1.1653 times
Fri 26 June 2026	11.39 (19.77%)	9.55	9.46 - 11.80	2.3424 times
Thu 18 June 2026	9.51 (-3.65%)	9.89	9.06 - 10.09	1.0876 times
Fri 12 June 2026	9.87 (-4.27%)	10.40	9.52 - 10.79	1.1834 times
Fri 05 June 2026	10.31 (-21.83%)	13.09	10.02 - 13.22	1.2404 times
Fri 29 May 2026	13.19 (-3.58%)	13.77	12.44 - 14.01	0.7351 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 9.89 and 12.27

Monthly Target 1	9.37
Monthly Target 2	10.41
Monthly Target 3	11.75
Monthly Target 4	12.79
Monthly Target 5	14.13

Monthly price and volumes Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.45 (-8.47%)	12.50	10.71 - 13.09	0.5725 times
Tue 30 June 2026	12.51 (-5.16%)	13.09	9.06 - 13.22	1.0404 times
Fri 29 May 2026	13.19 (-8.47%)	14.38	12.44 - 15.64	0.5678 times
Thu 30 April 2026	14.41 (-3.35%)	15.14	13.98 - 17.47	0.4264 times
Tue 31 March 2026	14.91 (-38.39%)	23.51	11.57 - 24.71	0.9778 times
Fri 27 February 2026	24.20 (-5.91%)	23.44	22.01 - 27.59	0.6733 times
Fri 30 January 2026	25.72 (2.88%)	25.04	23.85 - 29.50	0.5532 times
Wed 31 December 2025	25.00 (-11.72%)	27.57	24.87 - 36.26	1.3263 times
Fri 28 November 2025	28.32 (215.72%)	8.26	7.76 - 38.69	3.0391 times
Fri 31 October 2025	8.97 (-8.38%)	9.86	6.65 - 11.60	0.8232 times
Tue 30 September 2025	9.79 (79.3%)	5.48	5.36 - 9.92	0.7458 times

monthly chart OlemaPharmaceuticals

Indicator Analysis of OlemaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period	DMA value
5 day DMA	11.62
12 day DMA	11.59
20 day DMA	11.74
35 day DMA	11.41
50 day DMA	11.49
100 day DMA	13.22
150 day DMA	17.06
200 day DMA	17.53

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.57	11.63	11.54
12 day EMA	11.62	11.65	11.62
20 day EMA	11.63	11.65	11.63
35 day EMA	11.67	11.68	11.67
50 day EMA	11.66	11.67	11.66

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.62	11.67	11.64
12 day SMA	11.59	11.56	11.56
20 day SMA	11.74	11.81	11.85
35 day SMA	11.41	11.36	11.31
50 day SMA	11.49	11.54	11.56
100 day SMA	13.22	13.27	13.31
150 day SMA	17.06	17.16	17.27
200 day SMA	17.53	17.53	17.52