FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.58 and 0.67

Daily Target 10.51
Daily Target 20.56
Daily Target 30.6
Daily Target 40.65
Daily Target 50.69

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Mon 03 August 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.1359 times
Fri 31 July 2026 0.57 (-3.39%) 0.57 0.56 - 0.59 0.0878 times
Thu 30 July 2026 0.59 (-3.28%) 0.60 0.56 - 0.61 0.1677 times
Wed 29 July 2026 0.61 (0%) 0.59 0.59 - 0.63 0.0743 times
Tue 28 July 2026 0.61 (3.39%) 0.59 0.57 - 0.65 0.6355 times
Mon 27 July 2026 0.59 (3.51%) 0.55 0.53 - 0.60 0.3923 times
Fri 24 July 2026 0.57 (0%) 0.59 0.55 - 0.61 0.77 times
Fri 24 July 2026 0.57 (-3.39%) 0.59 0.55 - 0.61 0.77 times
Thu 23 July 2026 0.59 (-6.35%) 0.63 0.59 - 0.66 1.0794 times
Wed 22 July 2026 0.63 (10.53%) 0.63 0.54 - 0.70 5.887 times
Tue 21 July 2026 0.57 (5.56%) 0.53 0.53 - 0.60 0.1772 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.58 and 0.67

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.6
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Mon 03 August 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.0257 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.2572 times
Fri 24 July 2026 0.57 (0%) 0.59 0.55 - 0.61 0.1459 times
Fri 24 July 2026 0.57 (3.64%) 0.55 0.53 - 0.70 1.5528 times
Fri 17 July 2026 0.55 (-11.29%) 0.64 0.55 - 0.66 0.1472 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.2977 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 0.5778 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.3096 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.3293 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 6.3567 times
Fri 05 June 2026 1.00 (-9.91%) 1.15 1.00 - 1.19 0.3283 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.58 and 0.67

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 03 August 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.0085 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.852 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 2.5671 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.661 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.5653 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.3464 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.7095 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 2.3769 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 1.0841 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.8292 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 4.5758 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.66
50 day DMA 0.77
100 day DMA 1.03
150 day DMA 1.13
200 day DMA 1.33

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.6
12 day EMA0.60.60.6
20 day EMA0.630.630.64
35 day EMA0.690.690.7
50 day EMA0.790.80.81

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.590.580.58
20 day SMA0.60.60.6
35 day SMA0.660.670.68
50 day SMA0.770.780.8
100 day SMA1.031.041.04
150 day SMA1.131.141.15
200 day SMA1.331.341.35
Back to top | Use Dark Theme