FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 144.3 and 145.83

Daily Target 1143.22
Daily Target 2143.85
Daily Target 3144.74666666667
Daily Target 4145.38
Daily Target 5146.28

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 144.49 (-0.3%) 144.11 144.11 - 145.64 1.2977 times
Mon 18 May 2026 144.93 (0.39%) 144.03 143.78 - 145.00 0.7636 times
Fri 15 May 2026 144.37 (-0.5%) 143.58 143.58 - 145.20 1.0705 times
Thu 14 May 2026 145.10 (0.69%) 143.67 143.67 - 145.46 1.5477 times
Wed 13 May 2026 144.10 (0.31%) 143.58 142.51 - 144.53 0.7 times
Tue 12 May 2026 143.66 (-0.54%) 143.59 142.28 - 143.91 0.9841 times
Mon 11 May 2026 144.44 (-0.41%) 144.18 143.93 - 145.00 0.7318 times
Fri 08 May 2026 145.04 (0.77%) 143.97 143.71 - 145.17 0.5614 times
Thu 07 May 2026 143.93 (1.46%) 143.33 143.08 - 145.16 1.0295 times
Wed 06 May 2026 141.86 (0%) 140.68 140.29 - 141.89 1.3136 times
Wed 06 May 2026 141.86 (1.21%) 140.68 140.29 - 141.89 1.3136 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 144.14 and 146

Weekly Target 1142.78
Weekly Target 2143.63
Weekly Target 3144.63666666667
Weekly Target 4145.49
Weekly Target 5146.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 144.49 (0.08%) 144.03 143.78 - 145.64 0.3621 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 0.8844 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.5103 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.5682 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 0.7131 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.3847 times
Fri 17 April 2026 136.68 (7.38%) 127.13 127.04 - 137.17 1.2681 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 2.1241 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.8409 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.3443 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.9049 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 141.37 and 148.76

Monthly Target 1135.4
Monthly Target 2139.95
Monthly Target 3142.79333333333
Monthly Target 4147.34
Monthly Target 5150.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 144.49 (5.17%) 138.26 138.25 - 145.64 0.5797 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.3678 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1696 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0563 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8419 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7676 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7433 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.4986 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9248 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0504 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9087 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 144.6
12 day DMA 143.66
20 day DMA 141.28
35 day DMA 137.34
50 day DMA 134.96
100 day DMA 136.47
150 day DMA 138.36
200 day DMA 138.33

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA144.47144.46144.22
12 day EMA143.22142.99142.64
20 day EMA141.51141.2140.81
35 day EMA138.73138.39138
50 day EMA135.84135.49135.11

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA144.6144.43144.33
12 day SMA143.66143.22142.73
20 day SMA141.28141.01140.61
35 day SMA137.34136.84136.21
50 day SMA134.96134.77134.53
100 day SMA136.47136.47136.46
150 day SMA138.36138.34138.31
200 day SMA138.33138.29138.24
Back to top | Use Dark Theme