FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 153.33 and 155.48

Daily Target 1152.67
Daily Target 2153.99
Daily Target 3154.81666666667
Daily Target 4156.14
Daily Target 5156.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 155.32 (0.92%) 155.64 153.49 - 155.64 0.3704 times
Thu 30 July 2026 153.90 (1.2%) 153.45 151.98 - 154.07 0.8365 times
Wed 29 July 2026 152.08 (-0.68%) 153.14 152.08 - 155.38 1.1909 times
Tue 28 July 2026 153.12 (0.43%) 151.85 151.23 - 153.57 0.6801 times
Mon 27 July 2026 152.46 (0.95%) 152.67 151.71 - 153.63 0.5747 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 1.2452 times
Fri 24 July 2026 151.03 (-0.43%) 151.57 150.85 - 152.51 1.2452 times
Thu 23 July 2026 151.68 (-0.99%) 152.37 150.84 - 152.80 1.6188 times
Wed 22 July 2026 153.19 (-1.46%) 154.18 153.19 - 154.58 1.0377 times
Tue 21 July 2026 155.46 (0.95%) 155.03 154.86 - 155.61 1.2005 times
Mon 20 July 2026 154.00 (0.3%) 153.84 153.84 - 155.40 2.0594 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 153.28 and 157.69

Weekly Target 1149.65
Weekly Target 2152.49
Weekly Target 3154.06333333333
Weekly Target 4156.9
Weekly Target 5158.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.7485 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 0.2552 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.4676 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.2334 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.8632 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.7989 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 1.1627 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.9965 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.973 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.501 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.4925 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 148.14 and 158.02

Monthly Target 1145.75
Monthly Target 2150.53
Monthly Target 3155.62666666667
Monthly Target 4160.41
Monthly Target 5165.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7249 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7367 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.9753 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.3895 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1881 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.073 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8553 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7797 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.755 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5224 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9394 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 153.38
12 day DMA 153.07
20 day DMA 154.88
35 day DMA 155.49
50 day DMA 155.03
100 day DMA 145.14
150 day DMA 142.68
200 day DMA 142.56

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA153.71152.9152.4
12 day EMA153.74153.45153.37
20 day EMA154.18154.06154.08
35 day EMA154.11154.04154.05
50 day EMA154.07154.02154.03

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA153.38152.52151.94
12 day SMA153.07153.14153.38
20 day SMA154.88155.1155.28
35 day SMA155.49155.42155.27
50 day SMA155.03154.88154.69
100 day SMA145.14144.92144.73
150 day SMA142.68142.61142.54
200 day SMA142.56142.49142.43
Back to top | Use Dark Theme