MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.56 and 20.04

Daily Target 1	19.41
Daily Target 2	19.6
Daily Target 3	19.886666666667
Daily Target 4	20.08
Daily Target 5	20.37

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.80 (0.15%)	19.80	19.69 - 20.17	1.0067 times
Mon 14 September 2026	19.77 (0.82%)	19.61	19.61 - 19.92	2.1181 times
Fri 11 September 2026	19.61 (-0.15%)	19.81	19.60 - 20.18	1.6779 times
Thu 10 September 2026	19.64 (0%)	19.61	19.46 - 19.79	0.8282 times
Wed 09 September 2026	19.64 (-0.25%)	19.51	19.50 - 19.82	0.9329 times
Tue 08 September 2026	19.69 (-0.61%)	19.85	19.62 - 19.97	0.5463 times
Fri 04 September 2026	19.81 (1.69%)	19.48	19.40 - 20.03	0.843 times
Thu 03 September 2026	19.48 (0%)	19.56	19.44 - 19.83	0.6523 times
Wed 02 September 2026	19.48 (2.15%)	19.12	19.12 - 19.56	0.7275 times
Tue 01 September 2026	19.07 (-1.04%)	19.27	19.02 - 19.45	0.6671 times
Mon 31 August 2026	19.27 (-0.26%)	19.36	19.09 - 19.47	0.7906 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.71 and 20.27

Weekly Target 1	19.3
Weekly Target 2	19.55
Weekly Target 3	19.86
Weekly Target 4	20.11
Weekly Target 5	20.42

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.80 (0.97%)	19.61	19.61 - 20.17	0.5885 times
Fri 11 September 2026	19.61 (-1.01%)	19.85	19.46 - 20.18	0.7505 times
Fri 04 September 2026	19.81 (2.54%)	19.36	19.02 - 20.03	0.6931 times
Fri 28 August 2026	19.32 (-2.87%)	19.99	19.10 - 20.77	0.8655 times
Fri 21 August 2026	19.89 (-0.95%)	20.23	19.41 - 20.31	1.821 times
Fri 14 August 2026	20.08 (1.93%)	19.53	19.18 - 20.39	1.1438 times
Fri 07 August 2026	19.70 (0.31%)	19.95	19.29 - 20.20	1.1426 times
Fri 31 July 2026	19.64 (-0.91%)	20.00	19.30 - 20.78	1.7288 times
Fri 24 July 2026	19.82 (0%)	19.93	19.67 - 20.17	0.208 times
Fri 24 July 2026	19.82 (-2.08%)	20.29	19.46 - 20.53	1.0581 times
Fri 17 July 2026	20.24 (2.17%)	19.86	19.64 - 20.70	1.9158 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.41 and 20.57

Monthly Target 1	18.51
Monthly Target 2	19.15
Monthly Target 3	19.666666666667
Monthly Target 4	20.31
Monthly Target 5	20.83

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.80 (2.75%)	19.27	19.02 - 20.18	0.3522 times
Mon 31 August 2026	19.27 (-1.88%)	19.95	19.09 - 20.77	0.9578 times
Fri 31 July 2026	19.64 (-1.95%)	20.06	19.21 - 20.78	1.2321 times
Tue 30 June 2026	20.03 (11.4%)	17.85	17.67 - 20.63	1.5175 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	1.0029 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.5318 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.7606 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	0.9453 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.6955 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.0044 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.4285 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.69
12 day DMA	19.55
20 day DMA	19.58
35 day DMA	19.72
50 day DMA	19.8
100 day DMA	19.22
150 day DMA	19.33
200 day DMA	19

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.71	19.66	19.61
12 day EMA	19.64	19.61	19.58
20 day EMA	19.64	19.62	19.6
35 day EMA	19.7	19.69	19.69
50 day EMA	19.78	19.78	19.78

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.69	19.67	19.68
12 day SMA	19.55	19.51	19.48
20 day SMA	19.58	19.59	19.61
35 day SMA	19.72	19.73	19.73
50 day SMA	19.8	19.79	19.79
100 day SMA	19.22	19.2	19.21
150 day SMA	19.33	19.34	19.34
200 day SMA	19	18.98	18.96