MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 17.05 and 17.34

Daily Target 116.99
Daily Target 217.1
Daily Target 317.276666666667
Daily Target 417.39
Daily Target 517.57

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 19 May 2026 17.22 (-0.63%) 17.25 17.16 - 17.45 0.6696 times
Mon 18 May 2026 17.33 (1.05%) 17.22 17.22 - 17.55 1.0131 times
Fri 15 May 2026 17.15 (-1.49%) 17.42 16.87 - 17.42 0.9644 times
Thu 14 May 2026 17.41 (0.17%) 17.50 17.39 - 17.61 0.8788 times
Wed 13 May 2026 17.38 (-0.91%) 17.50 17.34 - 17.78 1.1486 times
Tue 12 May 2026 17.54 (0.06%) 17.50 17.11 - 17.65 0.9817 times
Mon 11 May 2026 17.53 (-3.63%) 18.18 17.51 - 18.18 0.856 times
Fri 08 May 2026 18.19 (0.55%) 18.10 17.95 - 18.38 0.8094 times
Thu 07 May 2026 18.09 (0.78%) 18.00 17.99 - 18.48 0.7617 times
Wed 06 May 2026 17.95 (0%) 17.49 17.40 - 18.15 1.9168 times
Wed 06 May 2026 17.95 (3.34%) 17.49 17.40 - 18.15 1.9168 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.03 and 17.42

Weekly Target 116.92
Weekly Target 217.07
Weekly Target 317.31
Weekly Target 417.46
Weekly Target 517.7

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 19 May 2026 17.22 (0.41%) 17.22 17.16 - 17.55 0.2925 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.8396 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.6064 times
Wed 06 May 2026 17.95 (-4.62%) 18.61 17.17 - 18.79 0.7218 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.4482 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.4949 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.3386 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.5403 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.7639 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 0.9537 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.4004 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 15.98 and 18.11

Monthly Target 115.57
Monthly Target 216.39
Monthly Target 317.696666666667
Monthly Target 418.52
Monthly Target 519.83

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 19 May 2026 17.22 (-8.5%) 18.80 16.87 - 19.00 0.8446 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.9251 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.9558 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.188 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.874 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2623 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5385 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7272 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9671 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7174 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.0298 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.59
20 day DMA 18.1
35 day DMA 18.97
50 day DMA 18.92
100 day DMA 18.95
150 day DMA 17.83
200 day DMA 17.21

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.417.43
12 day EMA17.6817.7617.84
20 day EMA18.0518.1418.22
35 day EMA18.3818.4518.52
50 day EMA18.818.8618.92

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3617.4
12 day SMA17.5917.6517.78
20 day SMA18.118.2518.39
35 day SMA18.9719.0219.06
50 day SMA18.9218.9618.99
100 day SMA18.9518.9518.95
150 day SMA17.8317.8117.79
200 day SMA17.2117.1917.18
Back to top | Use Dark Theme