Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 86.05 and 89.9
| Daily Target 1 | 85.4 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 89.246666666667 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 93.1 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.99 (-2.75%) | 91.00 | 87.95 - 91.80 | 0.7402 times | Thu 30 July 2026 | 90.48 (4.89%) | 88.20 | 86.82 - 90.68 | 1.7006 times | Wed 29 July 2026 | 86.26 (-5.13%) | 90.00 | 85.60 - 91.20 | 1.5664 times | Tue 28 July 2026 | 90.92 (-1.46%) | 91.30 | 88.33 - 92.00 | 0.8651 times | Mon 27 July 2026 | 92.27 (0.58%) | 92.29 | 89.69 - 94.26 | 0.9539 times | Fri 24 July 2026 | 91.74 (0%) | 91.53 | 89.50 - 92.45 | 0.7436 times | Fri 24 July 2026 | 91.74 (-0.02%) | 91.53 | 89.50 - 92.45 | 0.7436 times | Thu 23 July 2026 | 91.76 (-1.84%) | 92.48 | 89.61 - 93.26 | 0.6759 times | Wed 22 July 2026 | 93.48 (-0.99%) | 93.21 | 92.00 - 95.55 | 1.0947 times | Tue 21 July 2026 | 94.41 (2.98%) | 92.73 | 92.21 - 95.55 | 0.916 times | Mon 20 July 2026 | 91.68 (1.28%) | 91.56 | 91.31 - 93.46 | 0.6463 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 82.47 and 91.13
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 89.283333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 1.1732 times | Fri 24 July 2026 | 91.74 (0%) | 91.53 | 89.50 - 92.45 | 0.1497 times | Fri 24 July 2026 | 91.74 (1.35%) | 91.56 | 89.50 - 95.55 | 0.8208 times | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 1.0486 times | Fri 10 July 2026 | 94.09 (3.02%) | 91.00 | 90.00 - 97.40 | 0.6654 times | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 1.0978 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 1.2153 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 1.0905 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 1.321 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 1.4175 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.6705 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 86.8 and 98.97
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 90.453333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.82 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 0.9616 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.1918 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.103 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0181 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.1073 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0238 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8273 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7468 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2004 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3515 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 91.1 |
| 20 day DMA | 92.47 |
| 35 day DMA | 92.55 |
| 50 day DMA | 90.44 |
| 100 day DMA | 83.13 |
| 150 day DMA | 79.55 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 90.13 | 89.95 |
| 12 day EMA | 90.77 | 91.28 | 91.43 |
| 20 day EMA | 91.32 | 91.67 | 91.79 |
| 35 day EMA | 90.81 | 90.98 | 91.01 |
| 50 day EMA | 89.97 | 90.05 | 90.03 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 90.33 | 90.59 |
| 12 day SMA | 91.1 | 91.46 | 92.03 |
| 20 day SMA | 92.47 | 92.87 | 92.91 |
| 35 day SMA | 92.55 | 92.57 | 92.43 |
| 50 day SMA | 90.44 | 90.36 | 90.22 |
| 100 day SMA | 83.13 | 82.93 | 82.7 |
| 150 day SMA | 79.55 | 79.4 | 79.24 |
| 200 day SMA | 76.23 | 76.14 | 76.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.