Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 82.09 and 84.16
| Daily Target 1 | 81.64 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 83.706666666667 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.78 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.45 (-3.1%) | 84.65 | 82.80 - 84.87 | 1.7163 times | Mon 18 May 2026 | 86.12 (-1.01%) | 86.75 | 85.10 - 87.99 | 1.0245 times | Fri 15 May 2026 | 87.00 (-1.47%) | 87.07 | 85.99 - 87.81 | 0.9394 times | Thu 14 May 2026 | 88.30 (3.74%) | 85.37 | 85.31 - 88.44 | 0.5065 times | Wed 13 May 2026 | 85.12 (0.63%) | 83.88 | 83.10 - 86.03 | 0.7558 times | Tue 12 May 2026 | 84.59 (-0.38%) | 84.22 | 82.68 - 84.69 | 1.2616 times | Mon 11 May 2026 | 84.91 (0.58%) | 84.28 | 83.38 - 85.80 | 0.7455 times | Fri 08 May 2026 | 84.42 (0.85%) | 84.58 | 83.50 - 85.20 | 0.8643 times | Thu 07 May 2026 | 83.71 (-3.83%) | 86.87 | 83.53 - 87.37 | 1.2381 times | Wed 06 May 2026 | 87.04 (0%) | 85.37 | 85.37 - 87.34 | 0.9479 times | Wed 06 May 2026 | 87.04 (3.73%) | 85.37 | 85.37 - 87.34 | 0.9479 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 80.53 and 85.72
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.45 (-4.08%) | 86.75 | 82.80 - 87.99 | 0.6347 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.9747 times | Fri 08 May 2026 | 84.42 (-3.01%) | 85.37 | 83.50 - 87.37 | 0.7064 times | Wed 06 May 2026 | 87.04 (8.18%) | 80.99 | 80.46 - 87.34 | 0.6749 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.241 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.2172 times | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.3525 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 1.0951 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.7339 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.3695 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6615 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 81.19 and 90.71
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 83.603333333333 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.45 (4.97%) | 79.75 | 78.92 - 88.44 | 0.6095 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 0.9575 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.8838 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9612 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8888 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7181 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6483 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.042 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1732 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.1175 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3662 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 85.47 |
| 20 day DMA | 82.6 |
| 35 day DMA | 79.18 |
| 50 day DMA | 75.5 |
| 100 day DMA | 73.93 |
| 150 day DMA | 71.39 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 86.22 | 86.27 |
| 12 day EMA | 84.54 | 84.74 | 84.49 |
| 20 day EMA | 82.88 | 82.82 | 82.47 |
| 35 day EMA | 79.41 | 79.17 | 78.76 |
| 50 day EMA | 75.94 | 75.63 | 75.2 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.23 | 85.98 |
| 12 day SMA | 85.47 | 85.32 | 84.85 |
| 20 day SMA | 82.6 | 82.33 | 82.01 |
| 35 day SMA | 79.18 | 78.71 | 78.07 |
| 50 day SMA | 75.5 | 75.18 | 74.8 |
| 100 day SMA | 73.93 | 73.75 | 73.55 |
| 150 day SMA | 71.39 | 71.3 | 71.2 |
| 200 day SMA | 69.82 | 69.72 | 69.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.