Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.13 and 4.28
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.20 (-0.71%) | 4.17 | 4.06 - 4.21 | 0.8297 times | Thu 14 May 2026 | 4.23 (1.2%) | 4.19 | 4.05 - 4.28 | 0.9666 times | Wed 13 May 2026 | 4.18 (-4.35%) | 4.37 | 4.05 - 4.48 | 1.0637 times | Tue 12 May 2026 | 4.37 (2.82%) | 4.20 | 4.10 - 4.47 | 1.1829 times | Mon 11 May 2026 | 4.25 (-5.13%) | 4.84 | 4.23 - 4.84 | 1.9795 times | Fri 08 May 2026 | 4.48 (1.36%) | 4.45 | 4.33 - 4.62 | 1.5124 times | Thu 07 May 2026 | 4.42 (5.24%) | 4.25 | 4.25 - 4.49 | 0.8213 times | Wed 06 May 2026 | 4.20 (0%) | 4.46 | 4.18 - 4.46 | 0.5835 times | Wed 06 May 2026 | 4.20 (-5.83%) | 4.46 | 4.18 - 4.46 | 0.5835 times | Tue 05 May 2026 | 4.46 (2.06%) | 4.42 | 4.32 - 4.49 | 0.4768 times | Mon 04 May 2026 | 4.37 (-1.13%) | 4.42 | 4.32 - 4.57 | 0.7245 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.73 and 4.52
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.20 (-6.25%) | 4.84 | 4.05 - 4.84 | 1.4436 times | Fri 08 May 2026 | 4.48 (6.67%) | 4.46 | 4.18 - 4.62 | 0.6993 times | Wed 06 May 2026 | 4.20 (-4.98%) | 4.42 | 4.18 - 4.57 | 0.4278 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.39 | 4.21 - 4.52 | 0.7426 times | Fri 24 April 2026 | 4.43 (1.61%) | 4.35 | 4.21 - 4.61 | 0.606 times | Fri 17 April 2026 | 4.36 (10.1%) | 3.97 | 3.94 - 4.58 | 0.8376 times | Fri 10 April 2026 | 3.96 (-8.33%) | 4.33 | 3.90 - 4.45 | 0.6799 times | Thu 02 April 2026 | 4.32 (1.89%) | 4.28 | 4.02 - 4.41 | 0.8585 times | Fri 27 March 2026 | 4.24 (-2.08%) | 4.34 | 4.16 - 4.65 | 1.3995 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 2.3052 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 1.0053 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.73 and 4.52
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.20 (-1.64%) | 4.32 | 4.05 - 4.84 | 0.3946 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.4361 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 0.9595 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6788 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6521 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.0464 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0374 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8659 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0643 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.8648 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6977 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.27 | 4.29 |
| 12 day EMA | 4.29 | 4.31 | 4.32 |
| 20 day EMA | 4.3 | 4.31 | 4.32 |
| 35 day EMA | 4.3 | 4.31 | 4.31 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.3 | 4.34 |
| 12 day SMA | 4.32 | 4.32 | 4.33 |
| 20 day SMA | 4.34 | 4.35 | 4.36 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.29 | 4.29 | 4.3 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 5.16 | 5.18 | 5.2 |
| 200 day SMA | 5.38 | 5.37 | 5.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.