Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.38 and 4.56
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.6 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (2.3%) | 4.38 | 4.32 - 4.50 | 0.7983 times | Thu 30 July 2026 | 4.34 (-1.81%) | 4.43 | 4.23 - 4.44 | 1.1525 times | Wed 29 July 2026 | 4.42 (-3.91%) | 4.60 | 4.40 - 4.67 | 1.3836 times | Tue 28 July 2026 | 4.60 (-0.65%) | 4.62 | 4.53 - 4.67 | 1.1934 times | Mon 27 July 2026 | 4.63 (2.66%) | 4.58 | 4.58 - 4.74 | 0.6733 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.5642 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.5642 times | Thu 23 July 2026 | 4.51 (0.67%) | 4.41 | 4.41 - 4.53 | 0.9934 times | Wed 22 July 2026 | 4.48 (0.45%) | 4.46 | 4.36 - 4.55 | 1.0919 times | Tue 21 July 2026 | 4.46 (-2.41%) | 4.57 | 4.36 - 4.64 | 1.5852 times | Mon 20 July 2026 | 4.57 (-3.38%) | 4.69 | 4.50 - 4.69 | 1.2588 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.08 and 4.59
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 0.6873 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.0746 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 0.7259 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 0.7157 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.6256 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 0.8184 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 1.9017 times | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.2877 times | Fri 12 June 2026 | 4.57 (11.19%) | 4.12 | 4.11 - 4.76 | 1.3953 times | Fri 05 June 2026 | 4.11 (-14.38%) | 4.84 | 4.07 - 5.43 | 1.7679 times | Fri 29 May 2026 | 4.80 (3.67%) | 4.64 | 4.55 - 4.97 | 1.2808 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.92 and 4.76
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.5933 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.2602 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9268 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5547 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.2204 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.8634 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8295 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.3309 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.3194 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.1014 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.3537 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.46 | 4.52 |
| 12 day EMA | 4.52 | 4.54 | 4.58 |
| 20 day EMA | 4.57 | 4.58 | 4.61 |
| 35 day EMA | 4.58 | 4.59 | 4.6 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.5 | 4.53 |
| 12 day SMA | 4.52 | 4.54 | 4.58 |
| 20 day SMA | 4.64 | 4.67 | 4.7 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.61 | 4.61 | 4.62 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.98 | 5 | 5.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.