Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 67.64 and 68.99
| Daily Target 1 | 67.36 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 68.71 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 70.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.46 (0.37%) | 69.51 | 68.16 - 69.51 | 0.955 times | Thu 30 July 2026 | 68.21 (4.42%) | 66.88 | 66.88 - 68.21 | 0.4008 times | Wed 29 July 2026 | 65.32 (-1.51%) | 65.90 | 64.99 - 66.85 | 1.3953 times | Tue 28 July 2026 | 66.32 (-4.23%) | 66.50 | 65.73 - 66.61 | 0.7694 times | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.475 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.5096 times | Fri 24 July 2026 | 69.72 (-2.54%) | 70.93 | 69.55 - 70.93 | 0.5096 times | Thu 23 July 2026 | 71.54 (-0.85%) | 70.95 | 70.80 - 71.54 | 4.3642 times | Wed 22 July 2026 | 72.15 (-0.51%) | 71.50 | 71.50 - 72.39 | 0.3488 times | Tue 21 July 2026 | 72.52 (5.42%) | 71.82 | 71.51 - 72.62 | 0.2721 times | Mon 20 July 2026 | 68.79 (-1.21%) | 69.38 | 68.79 - 69.69 | 0.3389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 64.17 and 69.28
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.5146 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.0656 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7514 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5296 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.573 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 0.9716 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.667 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.1717 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.404 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3515 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.2753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 58.13 and 75.33
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 71.88 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.6043 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.7805 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9322 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4521 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2609 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6026 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4453 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.258 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2417 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4225 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.2472 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 69.3 |
| 20 day DMA | 71.31 |
| 35 day DMA | 75.67 |
| 50 day DMA | 75.9 |
| 100 day DMA | 71.81 |
| 150 day DMA | 69.43 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 67.86 | 67.69 |
| 12 day EMA | 69.53 | 69.72 | 70 |
| 20 day EMA | 71.2 | 71.49 | 71.84 |
| 35 day EMA | 72.83 | 73.09 | 73.38 |
| 50 day EMA | 74.73 | 74.99 | 75.27 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.76 | 68.07 |
| 12 day SMA | 69.3 | 69.55 | 70.03 |
| 20 day SMA | 71.31 | 71.79 | 72.24 |
| 35 day SMA | 75.67 | 75.89 | 76 |
| 50 day SMA | 75.9 | 75.99 | 76.03 |
| 100 day SMA | 71.81 | 71.77 | 71.73 |
| 150 day SMA | 69.43 | 69.38 | 69.33 |
| 200 day SMA | 66.95 | 66.91 | 66.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.