Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 70.62 and 72.04
| Daily Target 1 | 70.25 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.67 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 73.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.73 (0.62%) | 72.21 | 70.93 - 72.35 | 1.2474 times | Fri 15 May 2026 | 71.29 (-2.69%) | 71.92 | 71.03 - 71.92 | 4.4556 times | Thu 14 May 2026 | 73.26 (-0.42%) | 73.09 | 73.09 - 73.43 | 0.2167 times | Wed 13 May 2026 | 73.57 (2.32%) | 72.99 | 72.90 - 73.85 | 0.3964 times | Tue 12 May 2026 | 71.90 (-1.71%) | 71.95 | 70.60 - 72.29 | 1.1786 times | Mon 11 May 2026 | 73.15 (-0.8%) | 72.99 | 72.84 - 73.47 | 0.5973 times | Fri 08 May 2026 | 73.74 (1.81%) | 73.53 | 73.15 - 74.01 | 0.2273 times | Thu 07 May 2026 | 72.43 (-2.65%) | 74.29 | 72.20 - 74.29 | 1.0888 times | Wed 06 May 2026 | 74.40 (0%) | 73.63 | 73.63 - 74.65 | 0.296 times | Wed 06 May 2026 | 74.40 (3.35%) | 73.63 | 73.63 - 74.65 | 0.296 times | Tue 05 May 2026 | 71.99 (2.75%) | 71.58 | 71.58 - 72.37 | 1.3319 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 70.62 and 72.04
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.73 (0.62%) | 72.21 | 70.93 - 72.35 | 0.4711 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 2.5848 times | Fri 08 May 2026 | 73.74 (-0.89%) | 73.63 | 72.20 - 74.65 | 0.6088 times | Wed 06 May 2026 | 74.40 (6.03%) | 70.32 | 69.81 - 74.65 | 0.9341 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 1.2395 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 1.0419 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.6766 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.3812 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.6088 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.4531 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.4815 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.77 and 75.61
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 72.063333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.73 (1.79%) | 69.84 | 69.81 - 74.65 | 1.3036 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.231 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7104 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.641 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2127 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7025 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6582 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1505 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6731 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7169 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.66 |
| 20 day DMA | 71.71 |
| 35 day DMA | 69.71 |
| 50 day DMA | 67.44 |
| 100 day DMA | 65.98 |
| 150 day DMA | 63.81 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.48 | 73.07 |
| 12 day EMA | 72.15 | 72.23 | 72.4 |
| 20 day EMA | 71.46 | 71.43 | 71.44 |
| 35 day EMA | 69.64 | 69.52 | 69.42 |
| 50 day EMA | 67.69 | 67.53 | 67.38 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.63 | 73.12 |
| 12 day SMA | 72.66 | 72.53 | 72.46 |
| 20 day SMA | 71.71 | 71.58 | 71.55 |
| 35 day SMA | 69.71 | 69.36 | 69.03 |
| 50 day SMA | 67.44 | 67.27 | 67.12 |
| 100 day SMA | 65.98 | 65.86 | 65.75 |
| 150 day SMA | 63.81 | 63.74 | 63.66 |
| 200 day SMA | 62.57 | 62.48 | 62.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.