LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 24.28 and 25.62

Daily Target 123.98
Daily Target 224.58
Daily Target 325.323333333333
Daily Target 425.92
Daily Target 526.66

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Wed 16 September 2026 25.17 (-0.98%) 25.63 24.73 - 26.07 0.8759 times
Tue 15 September 2026 25.42 (1.8%) 24.85 24.40 - 25.54 0.7788 times
Mon 14 September 2026 24.97 (-0.2%) 25.02 24.48 - 25.92 0.908 times
Fri 11 September 2026 25.02 (2.63%) 24.73 24.60 - 25.62 1.3164 times
Thu 10 September 2026 24.38 (0.79%) 24.20 24.12 - 24.89 0.9625 times
Wed 09 September 2026 24.19 (-2.5%) 24.69 24.03 - 24.77 1.2058 times
Tue 08 September 2026 24.81 (-3.24%) 25.28 24.79 - 26.26 0.8708 times
Fri 04 September 2026 25.64 (0.63%) 25.10 24.97 - 25.71 0.6495 times
Thu 03 September 2026 25.48 (2.91%) 24.76 24.38 - 25.96 1.4541 times
Wed 02 September 2026 24.76 (1.89%) 24.61 24.32 - 25.27 0.9782 times
Tue 01 September 2026 24.30 (-3.42%) 25.21 24.15 - 26.23 2.0274 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 24.79 and 26.46

Weekly Target 123.54
Weekly Target 224.36
Weekly Target 325.213333333333
Weekly Target 426.03
Weekly Target 526.88

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Wed 16 September 2026 25.17 (0.6%) 25.02 24.40 - 26.07 0.4651 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.7905 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.2406 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.1116 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.456 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.5343 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.0741 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4802 times
Fri 24 July 2026 40.51 (0%) 41.51 40.40 - 42.40 0.0791 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.7685 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.1213 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 23.49 and 25.72

Monthly Target 122.92
Monthly Target 224.05
Monthly Target 325.153333333333
Monthly Target 426.28
Monthly Target 527.38

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Wed 16 September 2026 25.17 (0.04%) 25.21 24.03 - 26.26 0.7916 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.3534 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.1259 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.984 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.1648 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6486 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.9372 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.088 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.5163 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3902 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.5134 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.94
20 day DMA 25.21
35 day DMA 29.96
50 day DMA 34.47
100 day DMA 41.11
150 day DMA 40
200 day DMA 36.21

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0424.85
12 day EMA25.3425.3725.36
20 day EMA26.6526.8126.96
35 day EMA30.6730.9931.32
50 day EMA35.135.5135.92

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.824.67
12 day SMA24.9424.9624.96
20 day SMA25.2125.3425.5
35 day SMA29.9630.4430.87
50 day SMA34.4735.0535.65
100 day SMA41.1141.2541.39
150 day SMA4040.0140.02
200 day SMA36.2136.1936.16
Back to top | Use Dark Theme