Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 46.14 and 48.76
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 50.92 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.51 (-3.92%) | 48.85 | 47.38 - 50.00 | 0.6578 times | Mon 18 May 2026 | 49.45 (0.71%) | 49.10 | 48.54 - 50.00 | 0.6892 times | Fri 15 May 2026 | 49.10 (-3.71%) | 50.10 | 48.46 - 50.12 | 0.925 times | Thu 14 May 2026 | 50.99 (-1.98%) | 52.00 | 50.22 - 52.30 | 0.7906 times | Wed 13 May 2026 | 52.02 (3.6%) | 50.27 | 49.43 - 53.50 | 1.2781 times | Tue 12 May 2026 | 50.21 (1.43%) | 49.79 | 47.03 - 50.69 | 1.2499 times | Mon 11 May 2026 | 49.50 (10.61%) | 44.70 | 44.70 - 51.65 | 1.4344 times | Fri 08 May 2026 | 44.75 (1.47%) | 44.60 | 43.81 - 45.45 | 1.1136 times | Thu 07 May 2026 | 44.10 (-2%) | 44.84 | 43.02 - 45.09 | 0.9936 times | Wed 06 May 2026 | 45.00 (0%) | 45.09 | 43.72 - 45.48 | 0.8679 times | Wed 06 May 2026 | 45.00 (-0.2%) | 45.09 | 43.73 - 45.48 | 0.8679 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 46.14 and 48.76
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.51 (-3.24%) | 49.10 | 47.38 - 50.00 | 0.4693 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.9782 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 1.0365 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 1.1668 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.6476 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.7478 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 1.0752 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.9028 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.9299 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 1.0461 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.1837 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 43.76 and 57.26
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.51 (15.48%) | 41.33 | 40.00 - 53.50 | 1.2017 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9143 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3211 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.5337 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7278 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.55 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7237 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6784 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9651 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.3842 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.5878 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 47.73 |
| 20 day DMA | 44.72 |
| 35 day DMA | 43.11 |
| 50 day DMA | 41.88 |
| 100 day DMA | 35.17 |
| 150 day DMA | 30.62 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 49.44 | 49.43 |
| 12 day EMA | 47.48 | 47.48 | 47.12 |
| 20 day EMA | 45.88 | 45.71 | 45.32 |
| 35 day EMA | 43.89 | 43.68 | 43.34 |
| 50 day EMA | 42.19 | 41.97 | 41.66 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 50.35 | 50.36 |
| 12 day SMA | 47.73 | 47.19 | 46.48 |
| 20 day SMA | 44.72 | 44.38 | 43.92 |
| 35 day SMA | 43.11 | 42.92 | 42.65 |
| 50 day SMA | 41.88 | 41.66 | 41.38 |
| 100 day SMA | 35.17 | 34.95 | 34.7 |
| 150 day SMA | 30.62 | 30.45 | 30.26 |
| 200 day SMA | 28.18 | 28.06 | 27.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.