Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 3.93 and 4.24
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.49 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.08 (-4.9%) | 4.28 | 4.08 - 4.39 | 0.1926 times | Mon 14 September 2026 | 4.29 (-0.92%) | 4.37 | 4.27 - 4.37 | 0.091 times | Fri 11 September 2026 | 4.33 (-1.14%) | 4.44 | 4.31 - 4.44 | 0.0945 times | Thu 10 September 2026 | 4.38 (-0.45%) | 4.40 | 4.25 - 4.40 | 0.1681 times | Wed 09 September 2026 | 4.40 (4.76%) | 4.33 | 4.17 - 4.40 | 0.3326 times | Tue 08 September 2026 | 4.20 (-1.41%) | 4.29 | 4.05 - 4.29 | 0.3676 times | Fri 04 September 2026 | 4.26 (1.67%) | 4.36 | 4.01 - 4.36 | 0.4762 times | Thu 03 September 2026 | 4.19 (0%) | 4.28 | 4.01 - 4.28 | 0.3361 times | Wed 02 September 2026 | 4.19 (3.97%) | 4.23 | 3.94 - 4.40 | 0.4762 times | Tue 01 September 2026 | 4.03 (-2.89%) | 3.93 | 3.72 - 4.21 | 7.465 times | Mon 31 August 2026 | 4.15 (-3.04%) | 4.26 | 4.14 - 4.37 | 0.2311 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.93 and 4.24
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.08 (-5.77%) | 4.37 | 4.08 - 4.39 | 0.0039 times | Fri 11 September 2026 | 4.33 (1.64%) | 4.29 | 4.05 - 4.44 | 0.0133 times | Fri 04 September 2026 | 4.26 (-0.47%) | 4.26 | 3.72 - 4.40 | 0.1239 times | Fri 28 August 2026 | 4.28 (-15.25%) | 4.98 | 3.76 - 5.13 | 0.0661 times | Fri 21 August 2026 | 5.05 (-4.72%) | 5.77 | 4.50 - 6.15 | 0.0922 times | Fri 14 August 2026 | 5.30 (-40.58%) | 6.25 | 5.30 - 6.91 | 0.5094 times | Fri 07 August 2026 | 8.92 (134.74%) | 3.80 | 3.73 - 19.75 | 9.1813 times | Thu 30 July 2026 | 3.80 (3.54%) | 4.30 | 3.80 - 4.53 | 0.0015 times | Thu 23 July 2026 | 3.67 (-8.48%) | 4.01 | 3.60 - 4.15 | 0.0023 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.0062 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.0082 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.9 and 4.62
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.08 (-1.69%) | 3.93 | 3.72 - 4.44 | 0.1175 times | Mon 31 August 2026 | 4.15 (9.21%) | 3.80 | 3.73 - 19.75 | 8.397 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.0185 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.1289 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.1196 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1264 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.1966 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.8477 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0286 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0192 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0133 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.31 | 4.32 |
| 12 day EMA | 4.34 | 4.39 | 4.41 |
| 20 day EMA | 4.47 | 4.51 | 4.53 |
| 35 day EMA | 4.52 | 4.55 | 4.57 |
| 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.31 |
| 12 day SMA | 4.23 | 4.28 | 4.32 |
| 20 day SMA | 4.48 | 4.57 | 4.62 |
| 35 day SMA | 4.74 | 4.73 | 4.73 |
| 50 day SMA | 4.61 | 4.63 | 4.65 |
| 100 day SMA | 5.63 | 5.64 | 5.66 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.95 | 5.97 | 5.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.