Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 9.67 and 11.17
| Daily Target 1 | 8.62 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.62 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.80 (-0.31%) | 9.60 | 9.53 - 11.03 | 1.0451 times | Thu 14 May 2026 | 9.83 (-6.91%) | 10.43 | 9.66 - 11.00 | 1.1867 times | Wed 13 May 2026 | 10.56 (18.52%) | 9.00 | 7.88 - 10.89 | 1.9715 times | Tue 12 May 2026 | 8.91 (-0.45%) | 9.01 | 8.42 - 9.07 | 0.9785 times | Mon 11 May 2026 | 8.95 (-4.38%) | 9.35 | 8.86 - 9.52 | 0.7207 times | Fri 08 May 2026 | 9.36 (9.09%) | 8.71 | 8.40 - 9.73 | 1.5806 times | Thu 07 May 2026 | 8.58 (4.89%) | 8.18 | 8.06 - 8.67 | 0.7199 times | Wed 06 May 2026 | 8.18 (0%) | 8.02 | 7.52 - 8.28 | 0.7229 times | Wed 06 May 2026 | 8.18 (2.51%) | 8.02 | 7.52 - 8.28 | 0.5006 times | Tue 05 May 2026 | 7.98 (-2.68%) | 8.15 | 7.94 - 8.37 | 0.5735 times | Mon 04 May 2026 | 8.20 (6.22%) | 7.80 | 7.80 - 8.38 | 0.5458 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.84 and 11.99
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.5325 times | Fri 08 May 2026 | 9.36 (14.43%) | 8.02 | 7.52 - 9.73 | 0.785 times | Wed 06 May 2026 | 8.18 (5.96%) | 7.80 | 7.52 - 8.38 | 0.4206 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.6383 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 1.2036 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.928 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.2773 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.7985 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.5341 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.8821 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 2.0102 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.63 and 12.21
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.80 (33.7%) | 7.45 | 7.45 - 11.03 | 0.6284 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9224 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3341 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1784 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0627 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0105 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7036 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9264 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0408 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.1928 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.6937 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.32 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.25 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.52 | 9.37 |
| 12 day EMA | 8.96 | 8.81 | 8.62 |
| 20 day EMA | 8.41 | 8.26 | 8.09 |
| 35 day EMA | 7.59 | 7.46 | 7.32 |
| 50 day EMA | 6.86 | 6.74 | 6.61 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.52 | 9.27 |
| 12 day SMA | 8.85 | 8.65 | 8.42 |
| 20 day SMA | 8.22 | 8.12 | 7.99 |
| 35 day SMA | 7.32 | 7.17 | 7.02 |
| 50 day SMA | 6.74 | 6.65 | 6.55 |
| 100 day SMA | 6.25 | 6.23 | 6.22 |
| 150 day SMA | 7.01 | 7 | 6.99 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.