DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.46 and 7.05

Daily Target 1	6.03
Daily Target 2	6.3
Daily Target 3	6.6233333333333
Daily Target 4	6.89
Daily Target 5	7.21

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.56 (0.61%)	6.52	6.36 - 6.95	0.6044 times
Thu 30 July 2026	6.52 (2.35%)	6.34	6.34 - 6.62	0.7968 times
Wed 29 July 2026	6.37 (-1.85%)	6.56	6.23 - 6.90	1.0173 times
Tue 28 July 2026	6.49 (6.39%)	6.10	6.05 - 6.69	0.9469 times
Mon 27 July 2026	6.10 (2.52%)	5.96	5.91 - 6.38	0.796 times
Fri 24 July 2026	5.95 (0%)	5.91	5.60 - 6.11	1.0364 times
Fri 24 July 2026	5.95 (1.02%)	5.91	5.60 - 6.11	1.0364 times
Thu 23 July 2026	5.89 (-4.54%)	5.96	5.80 - 6.24	1.2586 times
Wed 22 July 2026	6.17 (-4.64%)	6.37	5.85 - 6.47	1.5703 times
Tue 21 July 2026	6.47 (6.41%)	5.90	5.90 - 6.58	0.9369 times
Mon 20 July 2026	6.08 (1.84%)	5.98	5.70 - 6.28	1.0745 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.24 and 7.28

Weekly Target 1	5.43
Weekly Target 2	6
Weekly Target 3	6.4733333333333
Weekly Target 4	7.04
Weekly Target 5	7.51

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.56 (10.25%)	5.96	5.91 - 6.95	0.6349 times
Fri 24 July 2026	5.95 (0%)	5.91	5.60 - 6.11	0.1581 times
Fri 24 July 2026	5.95 (-0.34%)	5.98	5.60 - 6.58	0.8966 times
Fri 17 July 2026	5.97 (-10.63%)	6.60	5.89 - 7.42	0.8773 times
Fri 10 July 2026	6.68 (-14.69%)	7.97	6.41 - 8.19	0.9205 times
Thu 02 July 2026	7.83 (1.95%)	7.80	7.59 - 9.20	0.792 times
Fri 26 June 2026	7.68 (-19.83%)	9.20	7.06 - 9.36	1.4107 times
Thu 18 June 2026	9.58 (-15.3%)	11.63	9.27 - 12.04	1.4773 times
Fri 12 June 2026	11.31 (-17.02%)	13.47	10.91 - 14.35	1.1786 times
Fri 05 June 2026	13.63 (-7.28%)	14.69	12.73 - 17.47	1.654 times
Fri 29 May 2026	14.70 (7.46%)	13.50	12.51 - 15.24	1.5048 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.28 and 7.88

Monthly Target 1	3.52
Monthly Target 2	5.04
Monthly Target 3	7.12
Monthly Target 4	8.64
Monthly Target 5	10.72

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.56 (-20.19%)	8.25	5.60 - 9.20	0.7071 times
Tue 30 June 2026	8.22 (-44.08%)	14.69	7.06 - 17.47	1.1234 times
Fri 29 May 2026	14.70 (100.55%)	7.45	7.45 - 15.24	1.2267 times
Thu 30 April 2026	7.33 (49.29%)	4.98	4.69 - 8.24	0.8972 times
Tue 31 March 2026	4.91 (11.34%)	4.25	4.07 - 6.97	1.2976 times
Fri 27 February 2026	4.41 (-28.06%)	6.09	4.25 - 6.28	1.1461 times
Fri 30 January 2026	6.13 (-6.55%)	6.62	5.53 - 7.24	1.0336 times
Wed 31 December 2025	6.56 (-18.1%)	7.85	6.47 - 9.64	0.9828 times
Fri 28 November 2025	8.01 (-17.68%)	9.59	6.35 - 9.89	0.6843 times
Fri 31 October 2025	9.73 (-0.41%)	9.71	7.93 - 10.43	0.9011 times
Tue 30 September 2025	9.77 (12.82%)	8.45	7.77 - 10.85	1.0123 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	6.41
12 day DMA	6.21
20 day DMA	6.4
35 day DMA	7.41
50 day DMA	9.3
100 day DMA	8.17
150 day DMA	7.33
200 day DMA	7.6

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.42	6.35	6.26
12 day EMA	6.41	6.38	6.36
20 day EMA	6.74	6.76	6.79
35 day EMA	7.85	7.93	8.01
50 day EMA	9.07	9.17	9.28

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.41	6.29	6.17
12 day SMA	6.21	6.17	6.18
20 day SMA	6.4	6.46	6.52
35 day SMA	7.41	7.55	7.69
50 day SMA	9.3	9.41	9.47
100 day SMA	8.17	8.16	8.14
150 day SMA	7.33	7.33	7.34
200 day SMA	7.6	7.61	7.62