Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 61.05 and 64.93
| Daily Target 1 | 58.01 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 61.893333333333 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 65.77 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.38 (4.63%) | 60.12 | 59.71 - 63.59 | 1.854 times | Mon 03 August 2026 | 59.62 (0.13%) | 60.00 | 57.57 - 60.72 | 1.7208 times | Fri 31 July 2026 | 59.54 (-1.98%) | 60.54 | 59.19 - 61.40 | 0.6245 times | Thu 30 July 2026 | 60.74 (-1.94%) | 60.80 | 58.60 - 61.10 | 0.6316 times | Wed 29 July 2026 | 61.94 (1.18%) | 60.55 | 60.55 - 62.73 | 0.7724 times | Tue 28 July 2026 | 61.22 (2.89%) | 60.94 | 60.15 - 62.62 | 0.9577 times | Mon 27 July 2026 | 59.50 (3.41%) | 58.43 | 58.16 - 60.53 | 0.8562 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.9082 times | Fri 24 July 2026 | 57.54 (1.55%) | 56.14 | 55.37 - 58.08 | 0.9082 times | Thu 23 July 2026 | 56.66 (-1.82%) | 57.12 | 56.33 - 58.89 | 0.7665 times | Wed 22 July 2026 | 57.71 (-1.55%) | 58.62 | 57.01 - 58.81 | 0.6718 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 59.98 and 66
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 61.18 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.38 (4.77%) | 60.00 | 57.57 - 63.59 | 0.7796 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.8379 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.198 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.8645 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 1.0381 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.9389 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.6088 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.5301 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 1.0073 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 1.1967 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.5336 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.98 and 66
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.38 (4.77%) | 60.00 | 57.57 - 63.59 | 0.1589 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9766 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.2161 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.6498 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.97 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4416 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0593 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8501 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0159 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6618 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3966 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 59.42 |
| 20 day DMA | 57.95 |
| 35 day DMA | 56.85 |
| 50 day DMA | 55.17 |
| 100 day DMA | 57.99 |
| 150 day DMA | 62.58 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 59.9 | 60.04 |
| 12 day EMA | 59.55 | 59.04 | 58.93 |
| 20 day EMA | 58.47 | 58.06 | 57.9 |
| 35 day EMA | 56.77 | 56.44 | 56.25 |
| 50 day EMA | 55.25 | 54.96 | 54.77 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.61 | 60.59 |
| 12 day SMA | 59.42 | 58.97 | 58.72 |
| 20 day SMA | 57.95 | 57.54 | 57.29 |
| 35 day SMA | 56.85 | 56.62 | 56.42 |
| 50 day SMA | 55.17 | 54.95 | 54.79 |
| 100 day SMA | 57.99 | 58.14 | 58.35 |
| 150 day SMA | 62.58 | 62.57 | 62.59 |
| 200 day SMA | 61.39 | 61.33 | 61.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.