Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 46.15 and 50.14
| Daily Target 1 | 45.38 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 49.373333333333 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 53.36 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.45 (-1.82%) | 50.04 | 47.84 - 51.83 | 0.6059 times | Fri 15 May 2026 | 49.35 (0.02%) | 49.09 | 47.81 - 49.95 | 0.5331 times | Thu 14 May 2026 | 49.34 (1.46%) | 48.64 | 48.55 - 50.50 | 0.8163 times | Wed 13 May 2026 | 48.63 (-5.15%) | 50.63 | 47.95 - 51.13 | 0.8693 times | Tue 12 May 2026 | 51.27 (3.28%) | 50.16 | 49.57 - 52.37 | 0.8135 times | Mon 11 May 2026 | 49.64 (-6.48%) | 52.85 | 49.58 - 53.37 | 0.7391 times | Fri 08 May 2026 | 53.08 (-4.99%) | 55.79 | 52.13 - 55.89 | 0.7318 times | Thu 07 May 2026 | 55.87 (1.73%) | 56.99 | 55.30 - 57.94 | 1.1193 times | Wed 06 May 2026 | 54.92 (-0.02%) | 61.88 | 52.72 - 62.00 | 1.8858 times | Wed 06 May 2026 | 54.93 (-8.59%) | 61.88 | 52.73 - 62.00 | 1.8858 times | Tue 05 May 2026 | 60.09 (-5.46%) | 63.50 | 60.08 - 64.28 | 0.4597 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 46.15 and 50.14
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.45 (-1.82%) | 50.04 | 47.84 - 51.83 | 0.2237 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3924 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.3797 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 1.0387 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.641 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.7341 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.8289 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.1401 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.793 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.8284 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2667 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 38.06 and 58.21
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.45 (-28.09%) | 67.07 | 47.81 - 67.96 | 1.0069 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8863 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3173 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9679 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7768 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9283 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6047 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2762 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2468 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9888 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9512 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 53.26 |
| 20 day DMA | 58.33 |
| 35 day DMA | 61.13 |
| 50 day DMA | 63.29 |
| 100 day DMA | 66.81 |
| 150 day DMA | 63.52 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.35 | 50.85 |
| 12 day EMA | 53.16 | 54.02 | 54.87 |
| 20 day EMA | 56.34 | 57.17 | 57.99 |
| 35 day EMA | 60.26 | 60.96 | 61.64 |
| 50 day EMA | 63.63 | 64.25 | 64.86 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.65 | 50.39 |
| 12 day SMA | 53.26 | 54.65 | 56.16 |
| 20 day SMA | 58.33 | 59.15 | 60.09 |
| 35 day SMA | 61.13 | 61.36 | 61.55 |
| 50 day SMA | 63.29 | 63.98 | 64.69 |
| 100 day SMA | 66.81 | 66.98 | 67.12 |
| 150 day SMA | 63.52 | 63.52 | 63.52 |
| 200 day SMA | 61.61 | 61.7 | 61.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.