EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 13.58 and 15.09

Daily Target 113.26
Daily Target 213.89
Daily Target 314.773333333333
Daily Target 415.4
Daily Target 516.28

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.51 (0.35%) 14.72 14.15 - 15.66 0.7921 times
Thu 30 July 2026 14.46 (12.01%) 13.60 13.60 - 14.51 1.1998 times
Wed 29 July 2026 12.91 (-7.59%) 13.54 12.87 - 14.19 0.8255 times
Tue 28 July 2026 13.97 (-6.56%) 14.52 13.26 - 14.66 0.8904 times
Mon 27 July 2026 14.95 (-1.19%) 15.47 14.48 - 15.78 0.9415 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 1.0007 times
Fri 24 July 2026 15.13 (-8.91%) 16.60 14.85 - 16.85 1.0007 times
Thu 23 July 2026 16.61 (3.49%) 16.05 15.34 - 17.06 1.0402 times
Wed 22 July 2026 16.05 (0.31%) 16.00 15.10 - 16.82 1.4929 times
Tue 21 July 2026 16.00 (10.73%) 14.45 14.45 - 16.19 0.8162 times
Mon 20 July 2026 14.45 (-0.62%) 15.00 14.32 - 15.11 0.6979 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.24 and 15.15

Weekly Target 111.48
Weekly Target 212.99
Weekly Target 314.386666666667
Weekly Target 415.9
Weekly Target 517.3

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.6647 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1431 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.7216 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.7766 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.8075 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.808 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.3624 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 1.33 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 1.1345 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 2.2515 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 3.4656 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.13 and 19.26

Monthly Target 16
Monthly Target 210.25
Monthly Target 317.126666666667
Monthly Target 421.38
Monthly Target 528.26

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7533 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.3639 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.8089 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9061 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3236 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4526 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7764 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1253 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1641 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3258 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1349 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.89
20 day DMA 15.79
35 day DMA 19.08
50 day DMA 21.78
100 day DMA 19.14
150 day DMA 16.59
200 day DMA 14.74

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.314.22
12 day EMA15.1115.2215.36
20 day EMA16.3716.5716.79
35 day EMA19.119.3719.66
50 day EMA22.0622.3722.69

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2814.42
12 day SMA14.8914.9115.07
20 day SMA15.7916.0516.28
35 day SMA19.0819.3519.59
50 day SMA21.7822.0722.42
100 day SMA19.1419.0819.03
150 day SMA16.5916.5516.52
200 day SMA14.7414.7214.71
Back to top | Use Dark Theme