EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 36.79 and 40.79

Daily Target 1	33.86
Daily Target 2	35.71
Daily Target 3	37.856666666667
Daily Target 4	39.71
Daily Target 5	41.86

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	37.57 (-7.53%)	36.70	36.00 - 40.00	0.4338 times
Thu 14 May 2026	40.63 (-2%)	41.39	37.68 - 42.47	0.7186 times
Wed 13 May 2026	41.46 (-5.79%)	50.21	41.30 - 51.50	1.9643 times
Tue 12 May 2026	44.01 (10.16%)	38.90	34.03 - 44.50	1.3048 times
Mon 11 May 2026	39.95 (48.02%)	36.10	33.66 - 44.67	3.3877 times
Fri 08 May 2026	26.99 (25.48%)	22.17	21.65 - 27.63	0.7856 times
Thu 07 May 2026	21.51 (-0.32%)	21.48	20.30 - 22.28	0.3545 times
Wed 06 May 2026	21.58 (0.09%)	19.14	18.50 - 21.99	0.3579 times
Wed 06 May 2026	21.56 (13.29%)	19.14	18.50 - 21.99	0.4215 times
Tue 05 May 2026	19.03 (1.39%)	19.30	17.48 - 19.66	0.2714 times
Mon 04 May 2026	18.77 (-12.66%)	23.89	18.71 - 24.82	0.4073 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 35.62 and 53.46

Weekly Target 1	23.07
Weekly Target 2	30.32
Weekly Target 3	40.91
Weekly Target 4	48.16
Weekly Target 5	58.75

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	37.57 (39.2%)	36.10	33.66 - 51.50	5.441 times
Fri 08 May 2026	26.99 (25.19%)	19.14	18.50 - 27.63	1.0436 times
Wed 06 May 2026	21.56 (0.33%)	23.89	17.48 - 24.82	0.7665 times
Fri 01 May 2026	21.49 (52.74%)	14.40	12.38 - 22.69	1.8715 times
Fri 24 April 2026	14.07 (13.74%)	12.30	12.07 - 14.39	0.2295 times
Fri 17 April 2026	12.37 (20.57%)	10.26	10.16 - 12.60	0.2254 times
Fri 10 April 2026	10.26 (8.23%)	9.50	9.16 - 10.41	0.144 times
Thu 02 April 2026	9.48 (7.36%)	8.94	8.00 - 9.52	0.0761 times
Fri 27 March 2026	8.83 (0.91%)	9.03	8.79 - 9.88	0.1261 times
Fri 20 March 2026	8.75 (-0.79%)	9.03	8.71 - 9.70	0.0762 times
Fri 13 March 2026	8.82 (0.8%)	8.75	8.36 - 9.45	0.1743 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 27.53 and 61.55

Monthly Target 1	1.5
Monthly Target 2	19.53
Monthly Target 3	35.516666666667
Monthly Target 4	53.55
Monthly Target 5	69.54

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	37.57 (105.53%)	18.30	17.48 - 51.50	5.034 times
Thu 30 April 2026	18.28 (107.96%)	9.05	8.73 - 19.71	1.3779 times
Tue 31 March 2026	8.79 (-18.61%)	10.45	8.00 - 11.44	0.4921 times
Fri 27 February 2026	10.80 (-16.86%)	12.73	9.84 - 14.15	0.6882 times
Fri 30 January 2026	12.99 (39.98%)	9.45	9.35 - 17.24	1.1806 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.1906 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	0.2495 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	0.4954 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.2051 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.0866 times
Thu 31 July 2025	6.06 (-3.66%)	6.29	6.06 - 7.08	0.1261 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	40.72
12 day DMA	29.55
20 day DMA	23.24
35 day DMA	17.74
50 day DMA	15.15
100 day DMA	13.33
150 day DMA	11.99
200 day DMA	10.87

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.66	37.7	36.24
12 day EMA	31.33	30.2	28.31
20 day EMA	26.42	25.25	23.63
35 day EMA	21.21	20.25	19.05
50 day EMA	17.31	16.48	15.49

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.72	38.61	34.78
12 day SMA	29.55	27.94	25.65
20 day SMA	23.24	21.98	20.57
35 day SMA	17.74	16.92	16.01
50 day SMA	15.15	14.58	13.98
100 day SMA	13.33	13.04	12.73
150 day SMA	11.99	11.81	11.61
200 day SMA	10.87	10.71	10.54