Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 34.99 and 36.13
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.36 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.45 (1.66%) | 35.22 | 34.53 - 35.67 | 0.8264 times | Tue 19 May 2026 | 34.87 (-0.57%) | 35.06 | 34.66 - 35.08 | 0.9534 times | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.3417 times | Fri 15 May 2026 | 34.32 (-1.15%) | 34.73 | 34.06 - 34.78 | 0.9708 times | Thu 14 May 2026 | 34.72 (0.38%) | 34.92 | 34.67 - 35.23 | 1.0814 times | Wed 13 May 2026 | 34.59 (-1.65%) | 35.41 | 34.54 - 38.59 | 1.2802 times | Tue 12 May 2026 | 35.17 (-0.85%) | 35.76 | 34.66 - 35.76 | 1.2376 times | Mon 11 May 2026 | 35.47 (-0.23%) | 36.24 | 35.20 - 36.53 | 1.2812 times | Fri 08 May 2026 | 35.55 (-0.34%) | 35.66 | 35.45 - 35.78 | 0.9294 times | Thu 07 May 2026 | 35.67 (0.08%) | 35.72 | 35.56 - 36.11 | 1.0979 times | Wed 06 May 2026 | 35.64 (0%) | 35.80 | 35.50 - 36.00 | 1.2485 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.89 and 36.24
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.45 (3.29%) | 34.49 | 34.32 - 35.67 | 0.3874 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.0685 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.5982 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.5388 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.0391 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.5868 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.2891 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.1511 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.146 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1951 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.7634 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.49 and 37.02
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.45 (0.14%) | 35.50 | 34.06 - 38.59 | 0.6278 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2663 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0937 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0044 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9813 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0751 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.402 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0173 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8165 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7156 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0307 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.87 | 34.87 |
| 12 day EMA | 35.07 | 35 | 35.02 |
| 20 day EMA | 34.9 | 34.84 | 34.84 |
| 35 day EMA | 34.23 | 34.16 | 34.12 |
| 50 day EMA | 33.43 | 33.35 | 33.29 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.71 | 34.77 |
| 12 day SMA | 35.18 | 35.19 | 35.22 |
| 20 day SMA | 35.26 | 35.25 | 35.26 |
| 35 day SMA | 34.45 | 34.34 | 34.24 |
| 50 day SMA | 33.48 | 33.39 | 33.31 |
| 100 day SMA | 32.99 | 32.96 | 32.95 |
| 150 day SMA | 32.36 | 32.32 | 32.28 |
| 200 day SMA | 31.95 | 31.92 | 31.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.