Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 173.39 and 179.16
| Daily Target 1 | 171.68 |
| Daily Target 2 | 175.09 |
| Daily Target 3 | 177.45 |
| Daily Target 4 | 180.86 |
| Daily Target 5 | 183.22 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.50 (2.6%) | 179.27 | 174.04 - 179.81 | 1.0487 times | Thu 30 July 2026 | 173.98 (0.43%) | 174.01 | 170.50 - 174.50 | 1.1441 times | Wed 29 July 2026 | 173.23 (-0.74%) | 173.54 | 171.51 - 178.29 | 2.1545 times | Tue 28 July 2026 | 174.53 (2.77%) | 168.51 | 163.68 - 174.92 | 1.5974 times | Mon 27 July 2026 | 169.82 (1.24%) | 170.60 | 165.18 - 171.13 | 0.4217 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.7057 times | Fri 24 July 2026 | 167.74 (1.88%) | 163.44 | 163.44 - 169.18 | 0.7057 times | Thu 23 July 2026 | 164.64 (-1.14%) | 167.28 | 163.36 - 169.01 | 0.9953 times | Wed 22 July 2026 | 166.54 (0.47%) | 166.00 | 165.86 - 169.16 | 0.9736 times | Tue 21 July 2026 | 165.76 (2.85%) | 162.84 | 162.84 - 167.57 | 0.2533 times | Mon 20 July 2026 | 161.16 (-1.66%) | 163.79 | 160.81 - 165.00 | 1.0856 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 171.09 and 187.22
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 168.18 |
| Weekly Target 3 | 173.99666666667 |
| Weekly Target 4 | 184.31 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1548 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.128 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.728 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.3751 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8758 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.7034 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.5631 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.9843 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 1.1753 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.3122 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.5515 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 165.75 and 192.56
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 161.06 |
| Monthly Target 3 | 170.43666666667 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 197.25 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9552 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1578 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4553 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.8978 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8848 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0279 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0424 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.825 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8448 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9089 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.025 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 168.96 |
| 20 day DMA | 167.99 |
| 35 day DMA | 163.47 |
| 50 day DMA | 162.43 |
| 100 day DMA | 134.72 |
| 150 day DMA | 123.77 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 171.99 | 171 |
| 12 day EMA | 170.49 | 169.04 | 168.14 |
| 20 day EMA | 167.79 | 166.66 | 165.89 |
| 35 day EMA | 163.91 | 163.05 | 162.41 |
| 50 day EMA | 160.14 | 159.39 | 158.79 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 171.86 | 170.61 |
| 12 day SMA | 168.96 | 167.39 | 166.41 |
| 20 day SMA | 167.99 | 167.24 | 166.24 |
| 35 day SMA | 163.47 | 162.95 | 162.57 |
| 50 day SMA | 162.43 | 161.24 | 160.17 |
| 100 day SMA | 134.72 | 133.91 | 133.17 |
| 150 day SMA | 123.77 | 123.32 | 122.9 |
| 200 day SMA | 121.19 | 120.91 | 120.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.