Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 10.86 and 11.01
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.04 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (0.74%) | 10.91 | 10.79 - 10.94 | 0.8611 times | Thu 30 July 2026 | 10.85 (-1.36%) | 10.93 | 10.77 - 10.93 | 0.6991 times | Wed 29 July 2026 | 11.00 (-1.61%) | 11.19 | 10.96 - 11.29 | 0.7524 times | Tue 28 July 2026 | 11.18 (2.29%) | 11.00 | 10.93 - 11.19 | 0.7539 times | Mon 27 July 2026 | 10.93 (0.83%) | 10.90 | 10.84 - 11.00 | 1.3569 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.8541 times | Fri 24 July 2026 | 10.84 (0.56%) | 10.81 | 10.80 - 10.91 | 0.8541 times | Thu 23 July 2026 | 10.78 (-2.53%) | 11.00 | 10.64 - 11.00 | 1.5141 times | Wed 22 July 2026 | 11.06 (-0.09%) | 11.06 | 11.02 - 11.12 | 1.1847 times | Tue 21 July 2026 | 11.07 (1%) | 10.96 | 10.96 - 11.20 | 1.1696 times | Mon 20 July 2026 | 10.96 (-0.81%) | 11.10 | 10.88 - 11.10 | 1.2904 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.85 and 11.37
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.87 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.168 times | Fri 24 July 2026 | 10.84 (-1.9%) | 11.10 | 10.64 - 11.20 | 1.1827 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.2477 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 0.9817 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 1.0423 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.1438 times | Thu 18 June 2026 | 11.18 (-0.71%) | 11.28 | 11.07 - 11.46 | 1.4633 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.9033 times | Fri 05 June 2026 | 11.11 (-2.63%) | 11.37 | 11.08 - 11.74 | 0.9972 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.7623 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 10.61 and 11.26
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.104 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.1259 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.1575 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9424 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.8826 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.91 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8292 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.0751 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.72 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2534 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9234 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.95 | 11 |
| 12 day EMA | 10.96 | 10.97 | 10.99 |
| 20 day EMA | 11.01 | 11.02 | 11.04 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.96 | 10.96 |
| 12 day SMA | 10.96 | 10.98 | 11.01 |
| 20 day SMA | 10.99 | 11 | 11.01 |
| 35 day SMA | 11.06 | 11.07 | 11.08 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 12.02 | 12.04 | 12.06 |
| 150 day SMA | 12.68 | 12.7 | 12.73 |
| 200 day SMA | 13.08 | 13.09 | 13.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.