Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 10.66 and 11.5
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.18 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.13 (-7.17%) | 11.80 | 11.03 - 11.87 | 3.5985 times | Thu 14 May 2026 | 11.99 (-8.26%) | 12.02 | 11.92 - 12.70 | 2.4392 times | Wed 13 May 2026 | 13.07 (-1.13%) | 13.24 | 12.98 - 13.25 | 0.6243 times | Tue 12 May 2026 | 13.22 (0.76%) | 13.18 | 13.03 - 13.31 | 0.3665 times | Mon 11 May 2026 | 13.12 (-3.17%) | 13.49 | 13.11 - 13.55 | 0.5774 times | Fri 08 May 2026 | 13.55 (-0.37%) | 13.57 | 13.37 - 13.61 | 0.3032 times | Thu 07 May 2026 | 13.60 (-1.09%) | 13.80 | 13.50 - 13.82 | 0.5272 times | Wed 06 May 2026 | 13.75 (0%) | 13.96 | 13.61 - 14.00 | 0.5294 times | Wed 06 May 2026 | 13.75 (-1.22%) | 13.96 | 13.61 - 14.00 | 0.5294 times | Tue 05 May 2026 | 13.92 (0.14%) | 13.85 | 13.60 - 13.92 | 0.5049 times | Mon 04 May 2026 | 13.90 (-0.22%) | 13.77 | 13.77 - 14.08 | 0.6384 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 9.82 and 12.34
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 2.163 times | Fri 08 May 2026 | 13.55 (-1.45%) | 13.96 | 13.37 - 14.00 | 0.3867 times | Wed 06 May 2026 | 13.75 (-1.29%) | 13.77 | 13.60 - 14.08 | 0.4757 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 0.9716 times | Fri 24 April 2026 | 13.22 (-2.65%) | 13.57 | 13.07 - 13.71 | 0.9943 times | Fri 17 April 2026 | 13.58 (8.99%) | 12.34 | 12.29 - 13.74 | 1.2184 times | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 0.9773 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 1.019 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 0.9258 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 0.8681 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 0.925 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 9.56 and 12.61
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.13 (-18.28%) | 13.70 | 11.03 - 14.08 | 0.7302 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0274 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9622 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9921 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.904 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.172 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.785 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3664 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0067 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0541 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4724 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.85 | 13.28 |
| 12 day EMA | 12.88 | 13.2 | 13.42 |
| 20 day EMA | 13.06 | 13.26 | 13.39 |
| 35 day EMA | 13.08 | 13.19 | 13.26 |
| 50 day EMA | 12.96 | 13.03 | 13.07 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.99 | 13.31 |
| 12 day SMA | 13.24 | 13.45 | 13.56 |
| 20 day SMA | 13.3 | 13.42 | 13.5 |
| 35 day SMA | 13.06 | 13.09 | 13.11 |
| 50 day SMA | 12.99 | 13.03 | 13.06 |
| 100 day SMA | 13.54 | 13.58 | 13.61 |
| 150 day SMA | 13.77 | 13.79 | 13.8 |
| 200 day SMA | 14.09 | 14.11 | 14.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.