RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 20.28 and 22.65

Daily Target 119.65
Daily Target 220.91
Daily Target 322.016666666667
Daily Target 423.28
Daily Target 524.39

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 18 May 2026 22.18 (-4.15%) 22.96 20.75 - 23.12 3.175 times
Fri 15 May 2026 23.14 (-20.1%) 26.80 22.64 - 27.80 1.6989 times
Thu 14 May 2026 28.96 (-0.17%) 28.95 28.91 - 29.70 0.4109 times
Wed 13 May 2026 29.01 (-4%) 29.66 28.61 - 30.22 0.7668 times
Tue 12 May 2026 30.22 (2.2%) 29.71 29.29 - 30.80 0.7218 times
Mon 11 May 2026 29.57 (2.6%) 28.75 28.75 - 30.50 0.813 times
Fri 08 May 2026 28.82 (0.8%) 28.74 27.96 - 28.94 0.6976 times
Thu 07 May 2026 28.59 (-4.73%) 29.91 28.26 - 30.00 0.8525 times
Wed 06 May 2026 30.01 (0%) 31.50 29.80 - 31.50 0.4318 times
Wed 06 May 2026 30.01 (-4.67%) 31.50 29.80 - 31.50 0.4318 times
Tue 05 May 2026 31.48 (1.03%) 31.34 29.75 - 31.68 0.6218 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 20.28 and 22.65

Weekly Target 119.65
Weekly Target 220.91
Weekly Target 322.016666666667
Weekly Target 423.28
Weekly Target 524.39

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 18 May 2026 22.18 (-4.15%) 22.96 20.75 - 23.12 0.8832 times
Fri 15 May 2026 23.14 (-19.71%) 28.75 22.64 - 30.80 1.2271 times
Fri 08 May 2026 28.82 (-3.97%) 31.50 27.96 - 31.50 0.5513 times
Wed 06 May 2026 30.01 (-4%) 31.28 29.75 - 32.50 0.6161 times
Fri 01 May 2026 31.26 (-1.14%) 31.26 30.14 - 32.06 0.7288 times
Fri 24 April 2026 31.62 (-0.44%) 31.46 30.30 - 32.28 1.1499 times
Fri 17 April 2026 31.76 (17.94%) 27.03 26.89 - 32.00 1.351 times
Fri 10 April 2026 26.93 (39.53%) 20.24 20.21 - 28.51 2.3372 times
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.4731 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 0.6824 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.5648 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.59 and 27.34

Monthly Target 113.39
Monthly Target 217.79
Monthly Target 325.143333333333
Monthly Target 429.54
Monthly Target 536.89

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 18 May 2026 22.18 (-29.11%) 31.57 20.75 - 32.50 1.0879 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.7878 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.0214 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.9475 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6561 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.8927 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8033 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.7591 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7349 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.3094 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.1488 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 26.7
12 day DMA 28.6
20 day DMA 29.72
35 day DMA 28.52
50 day DMA 25.7
100 day DMA 22.65
150 day DMA 22.12
200 day DMA 23

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5727.2729.33
12 day EMA27.7128.7129.72
20 day EMA28.228.8329.43
35 day EMA26.9627.2427.48
50 day EMA25.2725.425.49

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.728.1829.32
12 day SMA28.629.3530.03
20 day SMA29.7230.1630.54
35 day SMA28.5228.4428.31
50 day SMA25.725.6525.59
100 day SMA22.6522.6322.61
150 day SMA22.1222.1322.13
200 day SMA2323.0123.02
Back to top | Use Dark Theme