Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 173.82 and 183.01
| Daily Target 1 | 171.87 |
| Daily Target 2 | 175.76 |
| Daily Target 3 | 181.05666666667 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 190.25 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.66 (-3.59%) | 186.35 | 177.16 - 186.35 | 0.9222 times | Mon 14 September 2026 | 186.35 (-2.24%) | 191.06 | 185.65 - 192.01 | 0.7419 times | Fri 11 September 2026 | 190.62 (2.38%) | 188.39 | 188.39 - 194.11 | 0.6673 times | Thu 10 September 2026 | 186.19 (-2.84%) | 193.36 | 184.46 - 193.60 | 0.9346 times | Wed 09 September 2026 | 191.63 (-1.73%) | 192.60 | 190.01 - 194.19 | 1.2299 times | Tue 08 September 2026 | 195.00 (-0.36%) | 194.64 | 189.49 - 196.96 | 1.3698 times | Fri 04 September 2026 | 195.71 (-4.2%) | 202.99 | 195.71 - 204.57 | 1.3107 times | Thu 03 September 2026 | 204.28 (-1.46%) | 207.50 | 203.92 - 210.00 | 0.6994 times | Wed 02 September 2026 | 207.30 (1.6%) | 204.92 | 204.12 - 209.06 | 0.9377 times | Tue 01 September 2026 | 204.04 (2.9%) | 198.48 | 198.21 - 204.48 | 1.1864 times | Mon 31 August 2026 | 198.29 (-0.78%) | 198.12 | 191.31 - 199.78 | 1.2341 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 170.99 and 185.84
| Weekly Target 1 | 168.09 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 182.94333333333 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 197.79 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.66 (-5.75%) | 191.06 | 177.16 - 192.01 | 0.3882 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.9802 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.2524 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.8518 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.9384 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.424 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.1489 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.1673 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 0.3382 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.5106 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.3691 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 161.99 and 194.83
| Monthly Target 1 | 156.1 |
| Monthly Target 2 | 167.88 |
| Monthly Target 3 | 188.94 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 221.78 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.66 (-9.4%) | 198.48 | 177.16 - 210.00 | 0.4821 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.9611 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2327 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8906 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3381 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3811 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9082 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5822 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4347 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7892 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9936 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 186.89 |
| 12 day DMA | 194.91 |
| 20 day DMA | 193.72 |
| 35 day DMA | 186.74 |
| 50 day DMA | 181.4 |
| 100 day DMA | 166.03 |
| 150 day DMA | 158.35 |
| 200 day DMA | 147.43 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.67 | 190.18 | 192.1 |
| 12 day EMA | 190.69 | 192.69 | 193.84 |
| 20 day EMA | 190.56 | 191.71 | 192.27 |
| 35 day EMA | 187.04 | 187.47 | 187.54 |
| 50 day EMA | 181.76 | 181.85 | 181.67 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.89 | 189.96 | 191.83 |
| 12 day SMA | 194.91 | 195.96 | 196.41 |
| 20 day SMA | 193.72 | 194.21 | 194.48 |
| 35 day SMA | 186.74 | 186.35 | 185.78 |
| 50 day SMA | 181.4 | 181.36 | 181.26 |
| 100 day SMA | 166.03 | 165.57 | 165.05 |
| 150 day SMA | 158.35 | 157.97 | 157.53 |
| 200 day SMA | 147.43 | 147.13 | 146.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.