SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 134.69 and 142.53

Daily Target 1132.86
Daily Target 2136.51
Daily Target 3140.69666666667
Daily Target 4144.35
Daily Target 5148.54

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Wed 20 May 2026 140.17 (-2.22%) 143.35 137.04 - 144.88 1.3573 times
Tue 19 May 2026 143.35 (0.51%) 142.84 142.84 - 145.73 1.0438 times
Mon 18 May 2026 142.62 (2.74%) 138.14 138.14 - 144.75 0.6235 times
Fri 15 May 2026 138.82 (1.37%) 137.37 136.00 - 140.09 0.9532 times
Thu 14 May 2026 136.94 (-0.52%) 137.86 133.70 - 138.26 0.7663 times
Wed 13 May 2026 137.65 (-1.57%) 139.78 134.64 - 140.11 0.8255 times
Tue 12 May 2026 139.85 (0.67%) 140.48 136.16 - 142.53 1.1901 times
Mon 11 May 2026 138.92 (0.38%) 138.40 138.00 - 142.90 0.9857 times
Fri 08 May 2026 138.40 (-1.2%) 140.08 133.76 - 140.08 0.8522 times
Thu 07 May 2026 140.08 (-1.84%) 142.71 138.87 - 143.91 1.4025 times
Wed 06 May 2026 142.71 (0%) 146.79 142.02 - 146.79 1.4258 times

Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 138.61 and 147.3

Weekly Target 1132.29
Weekly Target 2136.23
Weekly Target 3140.98
Weekly Target 4144.92
Weekly Target 5149.67

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Wed 20 May 2026 140.17 (0.97%) 138.14 137.04 - 145.73 0.5225 times
Fri 15 May 2026 138.82 (0.3%) 138.40 133.70 - 142.90 0.8155 times
Fri 08 May 2026 138.40 (-3.02%) 146.79 133.76 - 146.79 0.6358 times
Wed 06 May 2026 142.71 (3.65%) 139.45 136.30 - 147.76 0.8261 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 1.0203 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.9924 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.5311 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.6574 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.8811 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.1179 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.5652 times

weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 136.94 and 151

Monthly Target 1126.48
Monthly Target 2133.33
Monthly Target 3140.54333333333
Monthly Target 4147.39
Monthly Target 5154.6

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 20 May 2026 140.17 (0.22%) 139.65 133.70 - 147.76 0.9842 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.8259 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.2007 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.7698 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5747 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.0435 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.3137 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.8868 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7249 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.6757 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1063 times

monthly chart SenecaFoods

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 140.38
12 day DMA 140.19
20 day DMA 139.42
35 day DMA 144.2
50 day DMA 145.04
100 day DMA 133.96
150 day DMA 127.61
200 day DMA 122.93

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.76141.06139.91
12 day EMA140.36140.39139.85
20 day EMA140.79140.86140.6
35 day EMA142.3142.43142.38
50 day EMA144.27144.44144.48

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.38139.88139.18
12 day SMA140.19140.72140.59
20 day SMA139.42139.14138.63
35 day SMA144.2144.67144.89
50 day SMA145.04145.1145.04
100 day SMA133.96133.65133.33
150 day SMA127.61127.47127.3
200 day SMA122.93122.74122.53
Back to top | Use Dark Theme