MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.12 and 4.31

Daily Target 1	4.01
Daily Target 2	4.11
Daily Target 3	4.2
Daily Target 4	4.3
Daily Target 5	4.39

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 19 May 2026	4.21 (2.18%)	4.21	4.10 - 4.29	0.1971 times
Mon 18 May 2026	4.12 (-2.37%)	4.15	3.89 - 4.15	0.1046 times
Fri 15 May 2026	4.22 (-8.66%)	4.51	4.16 - 4.63	0.1071 times
Thu 14 May 2026	4.62 (-11.15%)	4.92	4.62 - 5.14	0.2072 times
Wed 13 May 2026	5.20 (6.34%)	4.89	4.82 - 5.46	0.2489 times
Tue 12 May 2026	4.89 (-3.93%)	5.12	4.50 - 5.12	0.2194 times
Mon 11 May 2026	5.09 (-10.7%)	5.35	4.76 - 5.48	0.9385 times
Fri 08 May 2026	5.70 (22.06%)	4.87	4.60 - 6.50	7.91 times
Thu 07 May 2026	4.67 (-4.3%)	4.62	4.29 - 4.67	0.0447 times
Wed 06 May 2026	4.88 (0%)	4.88	4.88 - 4.88	0.0224 times
Wed 06 May 2026	4.88 (0%)	4.88	4.88 - 4.88	0.0224 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.05 and 4.45

Weekly Target 1	3.73
Weekly Target 2	3.97
Weekly Target 3	4.13
Weekly Target 4	4.37
Weekly Target 5	4.53

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 19 May 2026	4.21 (-0.24%)	4.15	3.89 - 4.29	0.2104 times
Fri 15 May 2026	4.22 (-25.96%)	5.35	4.16 - 5.48	1.2003 times
Fri 08 May 2026	5.70 (16.8%)	4.88	4.29 - 6.50	5.5628 times
Wed 06 May 2026	4.88 (11.42%)	4.38	4.38 - 4.95	0.0886 times
Thu 30 April 2026	4.38 (-7.98%)	4.71	4.28 - 4.71	0.0687 times
Fri 24 April 2026	4.76 (-8.46%)	4.98	4.70 - 5.13	0.2168 times
Fri 17 April 2026	5.20 (-7.64%)	5.54	4.66 - 5.86	0.231 times
Fri 10 April 2026	5.63 (-2.76%)	5.83	5.22 - 8.50	2.2486 times
Thu 02 April 2026	5.79 (-16.69%)	6.37	5.78 - 6.80	0.0822 times
Thu 26 March 2026	6.95 (7.42%)	6.42	6.40 - 6.99	0.0907 times
Fri 20 March 2026	6.47 (-1.97%)	6.33	6.26 - 6.90	0.0319 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 2.75 and 5.36

Monthly Target 1	2.26
Monthly Target 2	3.23
Monthly Target 3	4.8666666666667
Monthly Target 4	5.84
Monthly Target 5	7.48

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 19 May 2026	4.21 (-3.88%)	4.38	3.89 - 6.50	2.5024 times
Thu 30 April 2026	4.38 (-24.22%)	6.24	4.28 - 8.50	0.9893 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1396 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2194 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.6009 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.4882 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.3394 times
Fri 31 October 2025	10.19 (2.52%)	9.82	8.34 - 12.00	2.8433 times
Tue 30 September 2025	9.94 (3.76%)	8.80	7.80 - 10.50	1.2504 times
Fri 29 August 2025	9.58 (16.83%)	8.19	7.55 - 10.85	0.6271 times
Thu 31 July 2025	8.20 (-12.3%)	9.69	7.50 - 10.25	0.9028 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	4.47
12 day DMA	4.78
20 day DMA	4.72
35 day DMA	5.08
50 day DMA	5.55
100 day DMA	6.58
150 day DMA	7.47
200 day DMA	7.79

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.4	4.5	4.69
12 day EMA	4.64	4.72	4.83
20 day EMA	4.8	4.86	4.94
35 day EMA	5.19	5.25	5.32
50 day EMA	5.56	5.61	5.67

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.47	4.61	4.8
12 day SMA	4.78	4.83	4.85
20 day SMA	4.72	4.75	4.8
35 day SMA	5.08	5.15	5.23
50 day SMA	5.55	5.6	5.66
100 day SMA	6.58	6.62	6.66
150 day SMA	7.47	7.5	7.53
200 day SMA	7.79	7.81	7.83