Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 21 and 21.28
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.35 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.04 (-0.28%) | 21.01 | 20.95 - 21.23 | 1.1616 times | Thu 30 July 2026 | 21.10 (0.67%) | 21.00 | 20.97 - 21.18 | 1.3636 times | Wed 29 July 2026 | 20.96 (-0.47%) | 20.92 | 20.87 - 21.06 | 1.2626 times | Tue 28 July 2026 | 21.06 (0.53%) | 20.89 | 20.89 - 21.20 | 0.8544 times | Mon 27 July 2026 | 20.95 (-0.95%) | 21.14 | 20.81 - 21.14 | 1.1658 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.7955 times | Fri 24 July 2026 | 21.15 (0.48%) | 21.04 | 20.93 - 21.15 | 0.7955 times | Thu 23 July 2026 | 21.05 (-0.38%) | 21.16 | 20.95 - 21.35 | 1.17 times | Wed 22 July 2026 | 21.13 (-0.09%) | 21.25 | 20.90 - 21.25 | 0.6944 times | Tue 21 July 2026 | 21.15 (0.14%) | 20.97 | 20.96 - 21.23 | 0.7365 times | Mon 20 July 2026 | 21.12 (1%) | 21.03 | 20.85 - 21.32 | 1.4057 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.72 and 21.14
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.3847 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.1896 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.1449 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9552 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.7871 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.1168 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.1549 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.3365 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.9051 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 1.0251 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.2563 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.57 and 21.82
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 0.9243 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9004 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.7994 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.1837 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7901 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9151 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1002 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2432 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8495 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.2941 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0266 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.05 | 21.02 |
| 12 day EMA | 21 | 20.99 | 20.97 |
| 20 day EMA | 20.9 | 20.88 | 20.86 |
| 35 day EMA | 20.79 | 20.77 | 20.75 |
| 50 day EMA | 20.63 | 20.61 | 20.59 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.04 | 21.05 |
| 12 day SMA | 21.06 | 21.06 | 21.04 |
| 20 day SMA | 20.91 | 20.87 | 20.83 |
| 35 day SMA | 20.65 | 20.63 | 20.61 |
| 50 day SMA | 20.59 | 20.57 | 20.56 |
| 100 day SMA | 20.42 | 20.41 | 20.39 |
| 150 day SMA | 20.13 | 20.12 | 20.1 |
| 200 day SMA | 19.9 | 19.89 | 19.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.