Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.36 and 0.4

Daily Target 10.35
Daily Target 20.36
Daily Target 30.38666666666667
Daily Target 40.4
Daily Target 50.43

Daily price and volume Immutep

Date Closing Open Range Volume
Thu 06 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.7551 times
Wed 05 August 2026 0.39 (0%) 0.40 0.38 - 0.41 0.9146 times
Tue 04 August 2026 0.39 (2.63%) 0.39 0.37 - 0.41 1.8564 times
Mon 03 August 2026 0.38 (0%) 0.36 0.36 - 0.39 0.8577 times
Fri 31 July 2026 0.38 (0%) 0.38 0.38 - 0.41 1.0254 times
Thu 30 July 2026 0.38 (0%) 0.37 0.37 - 0.39 0.4606 times
Wed 29 July 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 1.112 times
Tue 28 July 2026 0.39 (2.63%) 0.38 0.37 - 0.40 0.6633 times
Mon 27 July 2026 0.38 (0%) 0.38 0.38 - 0.40 1.0112 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 1.3437 times
Fri 24 July 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 1.3437 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.37 and 0.42

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Thu 06 August 2026 0.38 (0%) 0.36 0.36 - 0.41 0.5257 times
Fri 31 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.5124 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.1611 times
Fri 24 July 2026 0.38 (-7.32%) 0.40 0.38 - 0.41 0.9679 times
Fri 17 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 1.1082 times
Fri 10 July 2026 0.42 (0%) 0.41 0.41 - 0.45 1.059 times
Thu 02 July 2026 0.42 (7.69%) 0.39 0.38 - 0.44 1.8404 times
Fri 26 June 2026 0.39 (2.63%) 0.37 0.36 - 0.41 1.5566 times
Thu 18 June 2026 0.38 (5.56%) 0.36 0.35 - 0.39 0.6733 times
Fri 12 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.39 1.5954 times
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 4.023 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.37 and 0.42

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Immutep

Date Closing Open Range Volume
Thu 06 August 2026 0.38 (0%) 0.36 0.36 - 0.41 0.0078 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0727 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1269 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2144 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3874 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6918 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0326 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0409 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.401 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0245 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0477 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 1.2
200 day DMA 1.42

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.39
20 day SMA0.40.40.4
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.420.420.42
150 day SMA1.21.221.24
200 day SMA1.421.431.44
Back to top | Use Dark Theme