Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.75 and 7.9
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.94 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.79 (1.04%) | 7.77 | 7.71 - 7.86 | 1.4154 times | Thu 30 July 2026 | 7.71 (1.58%) | 7.60 | 7.59 - 7.74 | 0.9017 times | Wed 29 July 2026 | 7.59 (-3.07%) | 7.84 | 7.58 - 7.86 | 1.0231 times | Tue 28 July 2026 | 7.83 (1.29%) | 7.74 | 7.72 - 7.84 | 1.1032 times | Mon 27 July 2026 | 7.73 (0.52%) | 7.68 | 7.64 - 7.74 | 0.8831 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.8301 times | Fri 24 July 2026 | 7.69 (-0.26%) | 7.67 | 7.66 - 7.73 | 0.8301 times | Thu 23 July 2026 | 7.71 (-0.64%) | 7.75 | 7.68 - 7.80 | 0.762 times | Wed 22 July 2026 | 7.76 (0.78%) | 7.70 | 7.69 - 7.80 | 1.1472 times | Tue 21 July 2026 | 7.70 (2.12%) | 7.56 | 7.49 - 7.75 | 1.1041 times | Mon 20 July 2026 | 7.54 (0.67%) | 7.49 | 7.47 - 7.58 | 0.9717 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.69 and 7.97
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 1.01 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1574 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.913 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.9647 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.9874 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 1.2172 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.2652 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.9517 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.5245 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 1.0089 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 1.3352 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.49 and 8.36
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6697 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8257 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3418 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7661 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2196 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8234 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.8924 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.2961 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3066 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8585 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6151 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.7 | 7.69 |
| 12 day EMA | 7.68 | 7.66 | 7.65 |
| 20 day EMA | 7.62 | 7.6 | 7.59 |
| 35 day EMA | 7.56 | 7.55 | 7.54 |
| 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.71 | 7.71 |
| 12 day SMA | 7.69 | 7.67 | 7.65 |
| 20 day SMA | 7.59 | 7.57 | 7.54 |
| 35 day SMA | 7.45 | 7.44 | 7.43 |
| 50 day SMA | 7.45 | 7.45 | 7.45 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.81 | 7.81 | 7.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.