Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 6.89 and 7.05
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.18 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.98 (-0.71%) | 7.07 | 6.96 - 7.12 | 0.8663 times | Mon 14 September 2026 | 7.03 (0.43%) | 7.04 | 7.00 - 7.16 | 1.146 times | Fri 11 September 2026 | 7.00 (1.74%) | 6.87 | 6.87 - 7.04 | 1.1826 times | Thu 10 September 2026 | 6.88 (0.73%) | 6.82 | 6.80 - 6.88 | 1.0689 times | Wed 09 September 2026 | 6.83 (-1.16%) | 6.92 | 6.80 - 6.94 | 1.0099 times | Tue 08 September 2026 | 6.91 (1.32%) | 6.82 | 6.82 - 6.95 | 0.9846 times | Fri 04 September 2026 | 6.82 (-1.73%) | 6.92 | 6.81 - 6.94 | 0.7534 times | Thu 03 September 2026 | 6.94 (2.06%) | 6.80 | 6.79 - 6.95 | 1.027 times | Wed 02 September 2026 | 6.80 (-0.15%) | 6.85 | 6.75 - 6.85 | 1.237 times | Tue 01 September 2026 | 6.81 (0.15%) | 6.78 | 6.74 - 6.84 | 0.7243 times | Mon 31 August 2026 | 6.80 (0.29%) | 6.75 | 6.72 - 6.82 | 0.8729 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.87 and 7.07
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.98 (-0.29%) | 7.04 | 6.96 - 7.16 | 0.3109 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.656 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.7129 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.1228 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.4516 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.8812 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.4953 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6648 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1036 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.6009 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.635 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.86 and 7.28
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.98 (2.65%) | 6.78 | 6.74 - 7.16 | 0.3583 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.6433 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6837 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8429 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3698 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7821 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2451 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8406 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.911 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3232 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3339 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.95 | 6.91 |
| 12 day EMA | 6.91 | 6.9 | 6.88 |
| 20 day EMA | 6.96 | 6.96 | 6.95 |
| 35 day EMA | 7.06 | 7.07 | 7.07 |
| 50 day EMA | 7.23 | 7.24 | 7.25 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.93 | 6.89 |
| 12 day SMA | 6.88 | 6.86 | 6.84 |
| 20 day SMA | 6.82 | 6.83 | 6.85 |
| 35 day SMA | 7.14 | 7.16 | 7.18 |
| 50 day SMA | 7.27 | 7.28 | 7.28 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.57 | 7.58 | 7.59 |
| 200 day SMA | 7.63 | 7.63 | 7.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.