Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.02 and 5.09
| Daily Target 1 | 5 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.14 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.05 (-0.59%) | 5.12 | 5.05 - 5.12 | 0.4124 times | Mon 14 September 2026 | 5.08 (-0.59%) | 5.12 | 5.08 - 5.16 | 0.7088 times | Fri 11 September 2026 | 5.11 (0%) | 5.11 | 5.11 - 5.11 | 0.0644 times | Thu 10 September 2026 | 5.11 (-0.97%) | 5.13 | 5.11 - 5.30 | 1.5722 times | Wed 09 September 2026 | 5.16 (-0.58%) | 5.11 | 5.11 - 5.22 | 0.9149 times | Tue 08 September 2026 | 5.19 (2.98%) | 5.12 | 5.12 - 5.26 | 0.6314 times | Fri 04 September 2026 | 5.04 (-3.08%) | 5.08 | 5.03 - 5.22 | 1.8299 times | Thu 03 September 2026 | 5.20 (5.05%) | 5.00 | 4.99 - 5.30 | 2.2938 times | Wed 02 September 2026 | 4.95 (0%) | 4.94 | 4.94 - 5.00 | 0.7474 times | Tue 01 September 2026 | 4.95 (2.48%) | 4.92 | 4.91 - 5.03 | 0.8247 times | Mon 31 August 2026 | 4.83 (-3.01%) | 4.96 | 4.83 - 5.00 | 0.4768 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5 and 5.11
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.05 (-1.17%) | 5.12 | 5.05 - 5.16 | 0.3088 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8768 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.7004 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7536 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1289 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2567 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.3277 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.8236 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0035 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.82 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.4153 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.98 and 5.37
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.05 (4.55%) | 4.92 | 4.91 - 5.30 | 0.0413 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.084 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0875 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.2155 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2624 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2146 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.5484 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.247 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0445 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.2548 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1248 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.33 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.1 | 5.11 |
| 12 day EMA | 5.05 | 5.05 | 5.04 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.13 | 5.12 |
| 12 day SMA | 5.05 | 5.03 | 5.01 |
| 20 day SMA | 4.98 | 4.97 | 4.96 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.04 | 5.03 | 5.03 |
| 100 day SMA | 5.33 | 5.35 | 5.37 |
| 150 day SMA | 3.91 | 3.88 | 3.85 |
| 200 day SMA | 3.1 | 3.08 | 3.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.