Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 7.24 and 7.59
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.65 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.38 (1.79%) | 7.28 | 7.09 - 7.44 | 0.2027 times | Thu 30 July 2026 | 7.25 (0.14%) | 7.26 | 7.14 - 7.36 | 0.191 times | Wed 29 July 2026 | 7.24 (-0.14%) | 7.25 | 7.04 - 7.50 | 1.5227 times | Tue 28 July 2026 | 7.25 (-1.09%) | 7.34 | 7.01 - 7.46 | 0.5006 times | Mon 27 July 2026 | 7.33 (0.96%) | 7.14 | 7.07 - 7.78 | 3.6732 times | Fri 24 July 2026 | 7.26 (0%) | 6.63 | 6.63 - 7.44 | 1.6834 times | Fri 24 July 2026 | 7.26 (5.99%) | 6.63 | 6.63 - 7.44 | 1.6834 times | Thu 23 July 2026 | 6.85 (-2%) | 6.87 | 6.76 - 6.96 | 0.0834 times | Wed 22 July 2026 | 6.99 (1.16%) | 6.87 | 6.83 - 7.05 | 0.1434 times | Tue 21 July 2026 | 6.91 (1.47%) | 6.86 | 6.75 - 6.94 | 0.3164 times | Mon 20 July 2026 | 6.81 (-0.58%) | 6.87 | 6.70 - 6.95 | 0.3133 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 7.2 and 7.97
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.38 (1.65%) | 7.14 | 7.01 - 7.78 | 2.5029 times | Fri 24 July 2026 | 7.26 (0%) | 6.63 | 6.63 - 7.44 | 0.6918 times | Fri 24 July 2026 | 7.26 (5.99%) | 6.87 | 6.63 - 7.44 | 1.0438 times | Fri 17 July 2026 | 6.85 (-3.93%) | 7.05 | 6.64 - 7.22 | 0.8279 times | Fri 10 July 2026 | 7.13 (4.7%) | 6.88 | 6.80 - 7.88 | 1.6972 times | Thu 02 July 2026 | 6.81 (4.77%) | 6.58 | 6.40 - 6.90 | 0.4173 times | Fri 26 June 2026 | 6.50 (-5.39%) | 6.91 | 6.30 - 6.91 | 0.5209 times | Thu 18 June 2026 | 6.87 (3.62%) | 6.69 | 6.55 - 6.98 | 0.914 times | Fri 12 June 2026 | 6.63 (-0.45%) | 6.76 | 6.52 - 6.98 | 0.3446 times | Fri 05 June 2026 | 6.66 (-2.2%) | 6.69 | 6.32 - 7.00 | 1.0395 times | Fri 29 May 2026 | 6.81 (-0.29%) | 6.83 | 6.71 - 6.99 | 0.6055 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.97 and 8.3
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.38 (10.98%) | 6.64 | 6.55 - 7.88 | 0.9048 times | Tue 30 June 2026 | 6.65 (-2.35%) | 6.69 | 6.30 - 7.00 | 0.4039 times | Fri 29 May 2026 | 6.81 (1.64%) | 6.82 | 6.58 - 7.89 | 0.5027 times | Thu 30 April 2026 | 6.70 (3.4%) | 6.53 | 5.84 - 7.23 | 0.6341 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.6278 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.1028 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.5059 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1332 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.5911 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.5936 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 0.9962 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.22 | 7.21 |
| 12 day EMA | 7.19 | 7.15 | 7.13 |
| 20 day EMA | 7.11 | 7.08 | 7.06 |
| 35 day EMA | 7.02 | 7 | 6.99 |
| 50 day EMA | 6.92 | 6.9 | 6.89 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.27 | 7.27 |
| 12 day SMA | 7.12 | 7.07 | 7.04 |
| 20 day SMA | 7.14 | 7.14 | 7.12 |
| 35 day SMA | 6.94 | 6.92 | 6.91 |
| 50 day SMA | 6.88 | 6.87 | 6.86 |
| 100 day SMA | 6.67 | 6.65 | 6.63 |
| 150 day SMA | 6.89 | 6.89 | 6.89 |
| 200 day SMA | 6.78 | 6.78 | 6.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.