Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.73 and 7.11
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.4 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (-3.19%) | 7.24 | 6.86 - 7.24 | 0.6495 times | Thu 14 May 2026 | 7.20 (1.41%) | 7.19 | 7.13 - 7.31 | 0.4689 times | Wed 13 May 2026 | 7.10 (-0.56%) | 7.04 | 7.04 - 7.27 | 0.6215 times | Tue 12 May 2026 | 7.14 (-1.52%) | 7.16 | 7.05 - 7.44 | 0.7247 times | Mon 11 May 2026 | 7.25 (5.84%) | 6.91 | 6.86 - 7.53 | 1.639 times | Fri 08 May 2026 | 6.85 (-4.33%) | 7.29 | 6.81 - 7.89 | 2.1236 times | Thu 07 May 2026 | 7.16 (-0.83%) | 7.14 | 7.10 - 7.35 | 0.8335 times | Wed 06 May 2026 | 7.22 (0%) | 7.22 | 7.01 - 7.36 | 0.6237 times | Wed 06 May 2026 | 7.22 (-0.69%) | 7.22 | 7.01 - 7.36 | 0.6237 times | Tue 05 May 2026 | 7.27 (8.51%) | 6.77 | 6.61 - 7.32 | 1.6917 times | Mon 04 May 2026 | 6.70 (-2.33%) | 6.81 | 6.66 - 7.01 | 1.0242 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.92 and 7.59
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (1.75%) | 6.91 | 6.86 - 7.53 | 0.5706 times | Fri 08 May 2026 | 6.85 (-5.12%) | 7.22 | 6.81 - 7.89 | 0.4979 times | Wed 06 May 2026 | 7.22 (5.25%) | 6.81 | 6.61 - 7.36 | 0.4644 times | Fri 01 May 2026 | 6.86 (-1.86%) | 6.96 | 6.50 - 7.10 | 0.3162 times | Fri 24 April 2026 | 6.99 (5.11%) | 6.67 | 6.51 - 7.23 | 0.9581 times | Fri 17 April 2026 | 6.65 (11.76%) | 5.84 | 5.84 - 6.80 | 0.7023 times | Fri 10 April 2026 | 5.95 (-7.47%) | 6.39 | 5.89 - 6.89 | 0.8842 times | Thu 02 April 2026 | 6.43 (3.88%) | 6.26 | 5.87 - 6.71 | 0.641 times | Fri 27 March 2026 | 6.19 (22.09%) | 5.17 | 5.04 - 6.70 | 3.7768 times | Fri 20 March 2026 | 5.07 (-7.99%) | 5.60 | 5.02 - 6.06 | 1.1885 times | Fri 13 March 2026 | 5.51 (3.77%) | 5.41 | 4.80 - 6.05 | 3.3196 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.79 and 8.07
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (4.03%) | 6.82 | 6.61 - 7.89 | 0.3272 times | Thu 30 April 2026 | 6.70 (3.4%) | 6.53 | 5.84 - 7.23 | 0.5967 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.4726 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.0376 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.4169 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.0663 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.5562 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.5585 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 0.9373 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.0306 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.2275 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.14 | 7.11 |
| 12 day EMA | 7.04 | 7.05 | 7.02 |
| 20 day EMA | 6.95 | 6.95 | 6.92 |
| 35 day EMA | 6.75 | 6.74 | 6.71 |
| 50 day EMA | 6.54 | 6.52 | 6.49 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.11 | 7.1 |
| 12 day SMA | 7.08 | 7.06 | 7 |
| 20 day SMA | 6.96 | 6.96 | 6.94 |
| 35 day SMA | 6.73 | 6.71 | 6.69 |
| 50 day SMA | 6.38 | 6.39 | 6.39 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.73 | 6.72 | 6.72 |
| 200 day SMA | 6.27 | 6.27 | 6.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.