Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.51 and 4.51
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.51 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.51 (0.45%) | 4.51 | 4.51 - 4.51 | 0.128 times | Mon 14 September 2026 | 4.49 (-2.18%) | 4.49 | 4.49 - 4.49 | 0.016 times | Fri 11 September 2026 | 4.59 (-0.22%) | 4.52 | 4.52 - 4.60 | 0.304 times | Thu 10 September 2026 | 4.60 (1.1%) | 4.73 | 4.60 - 4.73 | 0.272 times | Wed 09 September 2026 | 4.55 (4.84%) | 4.36 | 4.32 - 4.67 | 1.904 times | Tue 08 September 2026 | 4.34 (-2.03%) | 4.29 | 4.28 - 4.43 | 0.304 times | Fri 04 September 2026 | 4.43 (-0.23%) | 4.35 | 4.27 - 4.45 | 0.752 times | Thu 03 September 2026 | 4.44 (-0.22%) | 4.44 | 4.37 - 4.44 | 1.2 times | Wed 02 September 2026 | 4.45 (1.14%) | 4.75 | 4.45 - 4.75 | 3.28 times | Tue 01 September 2026 | 4.40 (-4.35%) | 4.66 | 4.25 - 4.66 | 1.84 times | Mon 31 August 2026 | 4.60 (5.5%) | 4.46 | 4.44 - 4.60 | 0.48 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.5 and 4.52
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.51 (-1.74%) | 4.49 | 4.49 - 4.51 | 0.0461 times | Fri 11 September 2026 | 4.59 (3.61%) | 4.29 | 4.28 - 4.73 | 0.8905 times | Fri 04 September 2026 | 4.43 (1.61%) | 4.46 | 4.25 - 4.75 | 2.4156 times | Fri 28 August 2026 | 4.36 (-10.66%) | 4.78 | 4.33 - 4.93 | 1.8936 times | Fri 21 August 2026 | 4.88 (3.61%) | 4.89 | 4.74 - 4.89 | 0.4708 times | Fri 14 August 2026 | 4.71 (-2.08%) | 4.83 | 4.68 - 4.88 | 0.435 times | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 1.0235 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.8649 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.3327 times | Fri 24 July 2026 | 4.74 (-5.2%) | 5.00 | 4.69 - 5.16 | 1.6274 times | Fri 17 July 2026 | 5.00 (4.6%) | 4.79 | 4.67 - 5.06 | 4.9181 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.13 and 4.63
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.51 (-1.96%) | 4.66 | 4.25 - 4.75 | 0.0972 times | Mon 31 August 2026 | 4.60 (-2.95%) | 4.77 | 4.33 - 4.94 | 0.1209 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3746 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4359 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2937 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8654 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.1624 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6213 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3396 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6891 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.17 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.54 |
| 12 day EMA | 4.54 | 4.54 | 4.55 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.64 | 4.65 | 4.66 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.51 | 4.5 |
| 12 day SMA | 4.48 | 4.48 | 4.52 |
| 20 day SMA | 4.61 | 4.63 | 4.64 |
| 35 day SMA | 4.68 | 4.69 | 4.7 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.76 | 4.76 | 4.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.