Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.67 and 4.82
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.94 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.74 (-0.84%) | 4.89 | 4.74 - 4.89 | 0.743 times | Thu 30 July 2026 | 4.78 (0.21%) | 4.82 | 4.78 - 4.82 | 0.1205 times | Wed 29 July 2026 | 4.77 (3.92%) | 4.68 | 4.66 - 4.82 | 1.506 times | Tue 28 July 2026 | 4.59 (-2.75%) | 4.59 | 4.59 - 4.80 | 0.4418 times | Mon 27 July 2026 | 4.72 (-0.42%) | 4.50 | 4.50 - 4.75 | 0.5823 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 1.3052 times | Fri 24 July 2026 | 4.74 (-5.01%) | 5.04 | 4.69 - 5.04 | 1.3052 times | Thu 23 July 2026 | 4.99 (-0.99%) | 5.16 | 4.87 - 5.16 | 2.8112 times | Wed 22 July 2026 | 5.04 (-0.79%) | 5.04 | 5.00 - 5.04 | 0.6426 times | Tue 21 July 2026 | 5.08 (2.42%) | 5.09 | 5.06 - 5.10 | 0.5422 times | Mon 20 July 2026 | 4.96 (-0.8%) | 5.00 | 4.96 - 5.01 | 1.0843 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.62 and 5.01
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.3244 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.1248 times | Fri 24 July 2026 | 4.74 (-5.2%) | 5.00 | 4.69 - 5.16 | 0.6104 times | Fri 17 July 2026 | 5.00 (4.6%) | 4.79 | 4.67 - 5.06 | 1.8446 times | Fri 10 July 2026 | 4.78 (3.46%) | 4.58 | 4.58 - 4.88 | 1.4856 times | Thu 02 July 2026 | 4.62 (3.12%) | 4.48 | 4.35 - 4.68 | 0.6814 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.21 | 4.21 - 4.59 | 0.7467 times | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 0.7045 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.5947 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.883 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.3763 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.59 and 5.31
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3589 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4176 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2814 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8292 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 3.9883 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.5535 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.2836 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6602 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1629 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4644 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1236 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.75 |
| 12 day EMA | 4.79 | 4.8 | 4.8 |
| 20 day EMA | 4.79 | 4.8 | 4.8 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.72 | 4.71 |
| 12 day SMA | 4.85 | 4.87 | 4.88 |
| 20 day SMA | 4.84 | 4.84 | 4.83 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.