Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.87 and 5.04
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.16 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (0.4%) | 5.07 | 4.90 - 5.07 | 0.3414 times | Thu 14 May 2026 | 4.98 (-0.4%) | 5.00 | 4.86 - 5.05 | 2.3522 times | Wed 13 May 2026 | 5.00 (0.6%) | 5.04 | 5.00 - 5.04 | 1.0496 times | Tue 12 May 2026 | 4.97 (-0.6%) | 4.98 | 4.91 - 5.05 | 0.8694 times | Mon 11 May 2026 | 5.00 (1.83%) | 4.91 | 4.91 - 5.05 | 0.8852 times | Fri 08 May 2026 | 4.91 (1.24%) | 4.89 | 4.83 - 4.93 | 0.5944 times | Thu 07 May 2026 | 4.85 (-1.62%) | 4.86 | 4.85 - 4.98 | 0.4932 times | Wed 06 May 2026 | 4.93 (0%) | 4.99 | 4.80 - 4.99 | 1.5175 times | Wed 06 May 2026 | 4.93 (-3.14%) | 4.99 | 4.80 - 4.99 | 1.5175 times | Tue 05 May 2026 | 5.09 (1.39%) | 4.95 | 4.95 - 5.09 | 0.3794 times | Mon 04 May 2026 | 5.02 (0.2%) | 5.02 | 4.95 - 5.09 | 0.9358 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.93 and 5.14
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.4193 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.1987 times | Wed 06 May 2026 | 4.93 (-1.6%) | 5.02 | 4.80 - 5.09 | 0.216 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.5536 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 1.1592 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.7821 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 2.3309 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 1.1466 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 1.6454 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 1.5483 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.60 - 7.17 | 7.6214 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.9 and 5.19
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (-0.79%) | 4.98 | 4.80 - 5.09 | 0.1427 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8742 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.2048 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6378 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3532 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6961 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1718 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4896 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1303 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2997 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5042 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 4.97 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.06 | 5.06 | 5.07 |
| 50 day EMA | 5.12 | 5.12 | 5.13 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.97 | 4.95 |
| 12 day SMA | 4.97 | 4.98 | 4.99 |
| 20 day SMA | 4.98 | 4.97 | 4.95 |
| 35 day SMA | 5.07 | 5.09 | 5.11 |
| 50 day SMA | 5.12 | 5.13 | 5.13 |
| 100 day SMA | 4.85 | 4.84 | 4.84 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 4.7 | 4.7 | 4.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.