HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.99 and 1.05

Daily Target 10.98
Daily Target 21
Daily Target 31.04
Daily Target 41.06
Daily Target 51.1

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Thu 06 August 2026 1.02 (-6.42%) 1.05 1.02 - 1.08 0.1669 times
Wed 05 August 2026 1.09 (0.93%) 1.08 1.04 - 1.11 0.2603 times
Tue 04 August 2026 1.08 (11.34%) 0.98 0.96 - 1.12 0.9492 times
Mon 03 August 2026 0.97 (10.23%) 0.90 0.88 - 0.97 0.2684 times
Fri 31 July 2026 0.88 (-10.2%) 0.97 0.86 - 0.98 0.5481 times
Thu 30 July 2026 0.98 (-9.26%) 1.08 0.96 - 1.08 1.0075 times
Wed 29 July 2026 1.08 (-0.92%) 1.06 1.01 - 1.08 0.825 times
Tue 28 July 2026 1.09 (-2.68%) 1.10 0.98 - 1.11 0.8985 times
Mon 27 July 2026 1.12 (5.66%) 1.16 1.06 - 1.29 3.5774 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 1.4987 times
Fri 24 July 2026 1.06 (-19.7%) 1.27 1.03 - 1.38 1.4987 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.95 and 1.19

Weekly Target 10.77
Weekly Target 20.89
Weekly Target 31.0066666666667
Weekly Target 41.13
Weekly Target 51.25

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Thu 06 August 2026 1.02 (15.91%) 0.90 0.88 - 1.12 0.0478 times
Fri 31 July 2026 0.88 (-16.98%) 1.16 0.86 - 1.29 0.1994 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.0436 times
Fri 24 July 2026 1.06 (35.9%) 0.78 0.78 - 1.89 7.6953 times
Fri 17 July 2026 0.78 (-7.14%) 0.80 0.75 - 0.85 0.0118 times
Fri 10 July 2026 0.84 (3.7%) 0.80 0.80 - 0.92 0.0339 times
Thu 02 July 2026 0.81 (-7.95%) 0.88 0.77 - 0.94 0.0438 times
Fri 26 June 2026 0.88 (11.39%) 0.78 0.74 - 0.92 0.0592 times
Thu 18 June 2026 0.79 (1.28%) 0.77 0.72 - 0.86 0.0693 times
Fri 12 June 2026 0.78 (2.63%) 0.74 0.60 - 1.41 1.7958 times
Fri 05 June 2026 0.76 (0%) 0.75 0.64 - 0.77 0.0169 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.95 and 1.19

Monthly Target 10.77
Monthly Target 20.89
Monthly Target 31.0066666666667
Monthly Target 41.13
Monthly Target 51.25

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Thu 06 August 2026 1.02 (15.91%) 0.90 0.88 - 1.12 0.0141 times
Fri 31 July 2026 0.88 (10%) 0.77 0.75 - 1.89 2.348 times
Tue 30 June 2026 0.80 (5.26%) 0.75 0.60 - 1.41 0.5821 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0094 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0418 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.0783 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0299 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.071 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 6.8187 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0067 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.0069 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.06
20 day DMA 1
35 day DMA 0.92
50 day DMA 0.88
100 day DMA 0.84
150 day DMA 0.89
200 day DMA 1

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.01
12 day EMA1.021.021.01
20 day EMA0.980.980.97
35 day EMA0.940.940.93
50 day EMA0.880.870.86

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111
12 day SMA1.061.071.07
20 day SMA10.990.98
35 day SMA0.920.920.91
50 day SMA0.880.870.87
100 day SMA0.840.840.84
150 day SMA0.890.890.9
200 day SMA111.01
Back to top | Use Dark Theme