Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 30.07 and 30.85
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.99 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.44 (2.04%) | 29.93 | 29.70 - 30.48 | 0.842 times | Mon 18 May 2026 | 29.83 (-0.86%) | 30.13 | 29.67 - 30.48 | 0.781 times | Fri 15 May 2026 | 30.09 (-2.18%) | 30.90 | 29.91 - 30.90 | 0.5476 times | Thu 14 May 2026 | 30.76 (-0.23%) | 30.96 | 30.65 - 31.40 | 0.6026 times | Wed 13 May 2026 | 30.83 (2.26%) | 30.01 | 29.74 - 31.00 | 0.7519 times | Tue 12 May 2026 | 30.15 (-0.1%) | 30.58 | 29.27 - 30.58 | 1.2134 times | Mon 11 May 2026 | 30.18 (-2.61%) | 30.90 | 30.15 - 31.53 | 0.9257 times | Fri 08 May 2026 | 30.99 (-1.37%) | 31.91 | 30.96 - 32.30 | 0.8726 times | Thu 07 May 2026 | 31.42 (-4.15%) | 28.95 | 28.86 - 31.50 | 2.592 times | Wed 06 May 2026 | 32.78 (0%) | 32.68 | 32.21 - 32.99 | 0.8712 times | Wed 06 May 2026 | 32.78 (1.36%) | 32.68 | 32.21 - 32.99 | 0.8711 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 30.06 and 30.87
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.44 (1.16%) | 30.13 | 29.67 - 30.48 | 0.4091 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 1.0185 times | Fri 08 May 2026 | 30.99 (-5.46%) | 32.68 | 28.86 - 32.99 | 1.0928 times | Wed 06 May 2026 | 32.78 (2.98%) | 31.70 | 31.70 - 33.00 | 0.6289 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.8269 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.4576 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.8191 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.878 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.7711 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 1.0979 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4846 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 27.58 and 31.72
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.44 (-2.62%) | 31.50 | 28.86 - 33.00 | 0.6785 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0861 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8532 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4906 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7887 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9072 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9956 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1903 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3561 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6537 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.785 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.36 |
| 50 day DMA | 29.57 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.33 | 30.58 |
| 12 day EMA | 30.69 | 30.74 | 30.91 |
| 20 day EMA | 30.71 | 30.74 | 30.84 |
| 35 day EMA | 30.25 | 30.24 | 30.26 |
| 50 day EMA | 29.55 | 29.51 | 29.5 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.33 | 30.4 |
| 12 day SMA | 31.05 | 31.23 | 31.4 |
| 20 day SMA | 31.22 | 31.3 | 31.41 |
| 35 day SMA | 30.36 | 30.29 | 30.21 |
| 50 day SMA | 29.57 | 29.53 | 29.5 |
| 100 day SMA | 32.22 | 32.3 | 32.39 |
| 150 day SMA | 32.71 | 32.69 | 32.66 |
| 200 day SMA | 32.73 | 32.75 | 32.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.