Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 34.27 and 35.56
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.52 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.24 (-1.73%) | 35.86 | 34.58 - 35.87 | 0.7566 times | Thu 30 July 2026 | 35.86 (0%) | 35.54 | 35.01 - 35.92 | 0.7526 times | Wed 29 July 2026 | 35.86 (0.25%) | 35.69 | 35.50 - 36.18 | 0.5845 times | Tue 28 July 2026 | 35.77 (-0.67%) | 36.54 | 35.40 - 37.08 | 1.1083 times | Mon 27 July 2026 | 36.01 (1.95%) | 35.63 | 35.36 - 36.52 | 0.7804 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.7321 times | Fri 24 July 2026 | 35.32 (-1.34%) | 35.97 | 35.21 - 35.97 | 0.7321 times | Thu 23 July 2026 | 35.80 (2.7%) | 34.54 | 34.40 - 35.84 | 0.9789 times | Wed 22 July 2026 | 34.86 (-5.37%) | 36.51 | 34.85 - 36.96 | 1.0722 times | Tue 21 July 2026 | 36.84 (9.97%) | 33.26 | 33.19 - 36.93 | 2.5024 times | Mon 20 July 2026 | 33.50 (-0.8%) | 33.99 | 33.34 - 34.27 | 1.3438 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.66 and 36.16
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.8747 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.1608 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.456 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.2995 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.7137 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.0537 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.1777 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7858 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.3589 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 1.1192 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.8774 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 30.43 and 37.07
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0555 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.0551 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9289 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0339 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8122 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.419 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7508 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8636 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9478 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1331 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.2909 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.39 |
| 100 day DMA | 32 |
| 150 day DMA | 32.9 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.75 | 35.7 |
| 12 day EMA | 35.54 | 35.59 | 35.54 |
| 20 day EMA | 35.41 | 35.43 | 35.39 |
| 35 day EMA | 34.79 | 34.76 | 34.7 |
| 50 day EMA | 34.19 | 34.15 | 34.08 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.76 | 35.66 |
| 12 day SMA | 35.35 | 35.2 | 35.12 |
| 20 day SMA | 35.72 | 35.81 | 35.88 |
| 35 day SMA | 35.36 | 35.36 | 35.35 |
| 50 day SMA | 34.39 | 34.31 | 34.2 |
| 100 day SMA | 32 | 31.94 | 31.87 |
| 150 day SMA | 32.9 | 32.92 | 32.93 |
| 200 day SMA | 33.15 | 33.11 | 33.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.