login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 33.02 and 34

Daily Target 1	32.2
Daily Target 2	32.85
Daily Target 3	33.183333333333
Daily Target 4	33.83
Daily Target 5	34.16

Daily price and volume Independent Bank

Date	Closing	Open	Range	Volume
Mon 18 May 2026	33.49 (2.35%)	32.82	32.54 - 33.52	1.0606 times
Fri 15 May 2026	32.72 (-1.77%)	33.27	32.45 - 33.30	0.7796 times
Thu 14 May 2026	33.31 (0.42%)	33.43	33.24 - 33.71	0.8982 times
Wed 13 May 2026	33.17 (-1.13%)	33.49	32.92 - 33.83	0.9766 times
Tue 12 May 2026	33.55 (-0.39%)	33.55	33.05 - 33.72	1.1117 times
Mon 11 May 2026	33.68 (-2.46%)	34.49	33.57 - 34.49	1.1937 times
Fri 08 May 2026	34.53 (1.71%)	33.95	33.83 - 34.59	1.212 times
Thu 07 May 2026	33.95 (0.41%)	33.90	33.90 - 34.29	1.3397 times
Wed 06 May 2026	33.81 (0%)	33.73	33.62 - 34.17	0.7139 times
Wed 06 May 2026	33.81 (0.87%)	33.73	33.62 - 34.17	0.7139 times
Tue 05 May 2026	33.52 (1.45%)	33.09	32.83 - 33.53	1.3312 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 33.02 and 34

Weekly Target 1	32.2
Weekly Target 2	32.85
Weekly Target 3	33.183333333333
Weekly Target 4	33.83
Weekly Target 5	34.16

Weekly price and volumes for Independent Bank

Date	Closing	Open	Range	Volume
Mon 18 May 2026	33.49 (2.35%)	32.82	32.54 - 33.52	0.2319 times
Fri 15 May 2026	32.72 (-5.24%)	34.49	32.45 - 34.49	1.0845 times
Fri 08 May 2026	34.53 (2.13%)	33.73	33.62 - 34.59	0.7141 times
Wed 06 May 2026	33.81 (0.6%)	33.33	32.71 - 34.17	0.688 times
Fri 01 May 2026	33.61 (0.54%)	33.36	32.71 - 34.41	1.2143 times
Fri 24 April 2026	33.43 (-3.91%)	34.67	32.76 - 35.32	0.926 times
Fri 17 April 2026	34.79 (0.35%)	34.54	33.91 - 35.40	0.9867 times
Fri 10 April 2026	34.67 (3.15%)	33.46	33.37 - 35.07	1.225 times
Thu 02 April 2026	33.61 (3.7%)	32.60	32.31 - 33.94	1.1238 times
Fri 27 March 2026	32.41 (1.31%)	32.80	32.13 - 33.41	1.8057 times
Fri 20 March 2026	31.99 (-3.85%)	33.57	31.75 - 34.20	0.9023 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 32.97 and 35.11

Monthly Target 1	31.37
Monthly Target 2	32.43
Monthly Target 3	33.51
Monthly Target 4	34.57
Monthly Target 5	35.65

Monthly price and volumes Independent Bank

Date	Closing	Open	Range	Volume
Mon 18 May 2026	33.49 (0.84%)	33.30	32.45 - 34.59	0.831 times
Thu 30 April 2026	33.21 (-0.27%)	33.30	32.76 - 35.40	1.199 times
Tue 31 March 2026	33.30 (-4.17%)	34.40	31.75 - 35.76	1.4156 times
Fri 27 February 2026	34.75 (-1.14%)	35.22	34.42 - 37.39	1.1762 times
Fri 30 January 2026	35.15 (8.05%)	32.47	31.96 - 36.43	0.8936 times
Wed 31 December 2025	32.53 (-0.37%)	32.35	32.31 - 35.67	1.1227 times
Fri 28 November 2025	32.65 (8.04%)	30.03	29.83 - 33.21	0.8081 times
Fri 31 October 2025	30.22 (-2.45%)	30.74	30.05 - 32.53	1.1039 times
Tue 30 September 2025	30.98 (-5.81%)	32.63	30.60 - 33.53	0.7492 times
Fri 29 August 2025	32.89 (7.66%)	30.28	29.63 - 33.52	0.7006 times
Thu 31 July 2025	30.55 (-5.74%)	32.21	30.41 - 34.72	0.6282 times

monthly chart IndependentBank

Indicator Analysis of IndependentBank

Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period	DMA value
5 day DMA	33.25
12 day DMA	33.55
20 day DMA	33.54
35 day DMA	33.82
50 day DMA	33.57
100 day DMA	34.19
150 day DMA	33.55
200 day DMA	33.07

EMA (exponential moving average) of Independent Bank IBCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	33.23	33.49
12 day EMA	33.48	33.48	33.62
20 day EMA	33.59	33.6	33.69
35 day EMA	33.61	33.62	33.67
50 day EMA	33.65	33.66	33.7

SMA (simple moving average) of Independent Bank IBCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.25	33.29	33.65
12 day SMA	33.55	33.56	33.6
20 day SMA	33.54	33.54	33.63
35 day SMA	33.82	33.8	33.79
50 day SMA	33.57	33.58	33.63
100 day SMA	34.19	34.19	34.2
150 day SMA	33.55	33.53	33.51
200 day SMA	33.07	33.05	33.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme