Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 37.99 and 38.55
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.67 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.20 (0.03%) | 38.06 | 37.78 - 38.34 | 0.7817 times | Thu 30 July 2026 | 38.19 (-1.19%) | 38.77 | 38.06 - 38.88 | 1.1158 times | Wed 29 July 2026 | 38.65 (-0.05%) | 38.36 | 38.20 - 39.07 | 1.0811 times | Tue 28 July 2026 | 38.67 (2.9%) | 37.86 | 37.84 - 38.80 | 0.7363 times | Mon 27 July 2026 | 37.58 (-0.21%) | 37.87 | 37.56 - 38.06 | 0.9329 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 1.0485 times | Fri 24 July 2026 | 37.66 (2.76%) | 36.78 | 36.36 - 37.84 | 1.0485 times | Thu 23 July 2026 | 36.65 (1.78%) | 36.73 | 35.29 - 36.73 | 1.4439 times | Wed 22 July 2026 | 36.01 (-1.34%) | 36.36 | 35.81 - 36.84 | 0.8592 times | Tue 21 July 2026 | 36.50 (0.03%) | 36.34 | 35.94 - 36.56 | 0.9522 times | Mon 20 July 2026 | 36.49 (0.22%) | 36.36 | 36.09 - 36.54 | 0.8142 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 37.88 and 39.39
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2682 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2861 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.3965 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.514 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.6535 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.7155 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.5693 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 0.9747 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.822 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.8002 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.4753 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 36.62 and 40.66
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.4203 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.1571 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9481 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0057 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.1874 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9866 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7495 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9417 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.6778 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9259 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.6284 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.67 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.09 | 38.04 |
| 12 day EMA | 37.58 | 37.47 | 37.34 |
| 20 day EMA | 37.1 | 36.98 | 36.85 |
| 35 day EMA | 36.35 | 36.24 | 36.13 |
| 50 day EMA | 35.72 | 35.62 | 35.52 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.15 | 38.04 |
| 12 day SMA | 37.39 | 37.35 | 37.19 |
| 20 day SMA | 36.86 | 36.74 | 36.63 |
| 35 day SMA | 36.23 | 36.15 | 36.06 |
| 50 day SMA | 35.67 | 35.58 | 35.48 |
| 100 day SMA | 34.61 | 34.57 | 34.52 |
| 150 day SMA | 34.68 | 34.65 | 34.62 |
| 200 day SMA | 34.09 | 34.06 | 34.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.