Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 40.87 and 42.19
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.49 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.26 (2.13%) | 40.47 | 40.47 - 41.79 | 0.5052 times | Thu 06 August 2026 | 40.40 (-3.05%) | 41.51 | 40.07 - 41.56 | 0.7359 times | Wed 05 August 2026 | 41.67 (-3.23%) | 43.00 | 41.47 - 43.63 | 0.7418 times | Tue 04 August 2026 | 43.06 (3.68%) | 41.53 | 40.78 - 43.19 | 0.7925 times | Mon 03 August 2026 | 41.53 (2.34%) | 40.97 | 40.65 - 41.56 | 1.0615 times | Fri 31 July 2026 | 40.58 (-4.11%) | 42.83 | 40.18 - 42.92 | 0.882 times | Thu 30 July 2026 | 42.32 (-1.33%) | 42.65 | 41.00 - 42.85 | 1.582 times | Wed 29 July 2026 | 42.89 (1.92%) | 42.08 | 41.81 - 43.71 | 1.4836 times | Tue 28 July 2026 | 42.08 (0.02%) | 42.30 | 41.71 - 42.70 | 0.8722 times | Mon 27 July 2026 | 42.07 (-1.45%) | 42.27 | 40.96 - 42.99 | 1.3434 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 1.8044 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 40.67 and 44.23
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.26 (1.68%) | 40.97 | 40.07 - 43.63 | 1.0479 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.6833 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.4928 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 1.8842 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.7822 times | Fri 10 July 2026 | 35.81 (5.7%) | 34.04 | 33.04 - 36.36 | 0.4514 times | Thu 02 July 2026 | 33.88 (-4.37%) | 35.17 | 33.33 - 35.19 | 0.7432 times | Fri 26 June 2026 | 35.43 (-1.39%) | 35.76 | 34.60 - 36.65 | 1.0624 times | Thu 18 June 2026 | 35.93 (-1.18%) | 36.94 | 34.84 - 37.61 | 1.0039 times | Fri 12 June 2026 | 36.36 (0.3%) | 36.71 | 34.44 - 37.66 | 0.8488 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 0.9243 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 40.67 and 44.23
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.26 (1.68%) | 40.97 | 40.07 - 43.63 | 0.3834 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 2.0356 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.5782 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.9176 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.985 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.7722 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.3952 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.7053 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7022 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5252 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9173 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.94 |
| 20 day DMA | 40.14 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.42 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.54 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.43 | 41.95 |
| 12 day EMA | 41.09 | 41.06 | 41.18 |
| 20 day EMA | 40.23 | 40.12 | 40.09 |
| 35 day EMA | 38.97 | 38.84 | 38.75 |
| 50 day EMA | 37.51 | 37.36 | 37.24 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.45 | 41.83 |
| 12 day SMA | 41.94 | 42.3 | 41.94 |
| 20 day SMA | 40.14 | 39.88 | 39.65 |
| 35 day SMA | 37.93 | 37.78 | 37.65 |
| 50 day SMA | 37.42 | 37.29 | 37.17 |
| 100 day SMA | 33.63 | 33.49 | 33.37 |
| 150 day SMA | 33.54 | 33.51 | 33.49 |
| 200 day SMA | 34.28 | 34.25 | 34.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.