GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 29.83 and 30.79

Daily Target 129.65
Daily Target 230
Daily Target 330.613333333333
Daily Target 430.96
Daily Target 531.57

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Mon 18 May 2026 30.34 (0.56%) 30.42 30.27 - 31.23 1.0907 times
Fri 15 May 2026 30.17 (-4.1%) 31.09 30.10 - 31.43 1.2107 times
Thu 14 May 2026 31.46 (2.28%) 31.23 31.13 - 31.97 1.4186 times
Wed 13 May 2026 30.76 (1.52%) 30.08 29.96 - 31.10 0.9794 times
Tue 12 May 2026 30.30 (-0.62%) 30.46 29.99 - 30.52 0.6796 times
Mon 11 May 2026 30.49 (-3.42%) 31.29 30.44 - 31.42 0.5969 times
Fri 08 May 2026 31.57 (2.47%) 30.93 30.85 - 31.66 1.1027 times
Thu 07 May 2026 30.81 (-0.19%) 31.15 30.72 - 31.46 0.9873 times
Wed 06 May 2026 30.87 (0%) 30.82 30.50 - 31.35 0.967 times
Wed 06 May 2026 30.87 (1.41%) 30.82 30.50 - 31.35 0.967 times
Tue 05 May 2026 30.44 (2.32%) 29.84 29.60 - 30.67 1.0539 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 29.83 and 30.79

Weekly Target 129.65
Weekly Target 230
Weekly Target 330.613333333333
Weekly Target 430.96
Weekly Target 531.57

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Mon 18 May 2026 30.34 (0.56%) 30.42 30.27 - 31.23 0.2337 times
Fri 15 May 2026 30.17 (-4.43%) 31.29 29.96 - 31.97 1.0468 times
Fri 08 May 2026 31.57 (2.27%) 30.82 30.50 - 31.66 0.6551 times
Wed 06 May 2026 30.87 (1.88%) 30.08 29.18 - 31.35 0.6747 times
Fri 01 May 2026 30.30 (-0.53%) 30.24 29.31 - 30.82 1.5297 times
Fri 24 April 2026 30.46 (2.32%) 29.64 28.67 - 32.25 1.8207 times
Fri 17 April 2026 29.77 (1.6%) 29.02 28.10 - 30.77 1.0037 times
Fri 10 April 2026 29.30 (5.55%) 27.56 27.15 - 29.69 0.9441 times
Thu 02 April 2026 27.76 (0.33%) 27.75 27.03 - 28.52 0.9326 times
Fri 27 March 2026 27.67 (0.36%) 28.40 27.65 - 29.37 1.159 times
Fri 20 March 2026 27.57 (-0.9%) 28.07 27.00 - 28.69 0.6209 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 29.76 and 32.55

Monthly Target 127.71
Monthly Target 229.02
Monthly Target 330.496666666667
Monthly Target 431.81
Monthly Target 533.29

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Mon 18 May 2026 30.34 (0.8%) 30.14 29.18 - 31.97 0.6456 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 1.2118 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.95 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.7164 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.8677 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.8639 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6461 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.1285 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.926 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 1.044 times
Thu 31 July 2025 32.04 (13.26%) 28.02 27.83 - 34.75 1.3921 times

monthly chart GenthermInc

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.65
20 day DMA 30.31
35 day DMA 29.63
50 day DMA 29.24
100 day DMA 31.91
150 day DMA 33.32
200 day DMA 33.78

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.6830.93
12 day EMA30.5130.5430.61
20 day EMA30.330.330.31
35 day EMA29.9429.9229.9
50 day EMA29.5129.4829.45

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.6430.92
12 day SMA30.6530.6530.64
20 day SMA30.3130.2430.21
35 day SMA29.6329.5429.47
50 day SMA29.2429.2229.23
100 day SMA31.9131.9832.05
150 day SMA33.3233.3433.36
200 day SMA33.7833.7933.8
Back to top | Use Dark Theme