FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNK are 57.96 and 58.52

Daily Target 157.49
Daily Target 257.86
Daily Target 358.053333333333
Daily Target 458.42
Daily Target 558.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 58.22 (1.13%) 57.69 57.69 - 58.25 0.2708 times
Fri 15 May 2026 57.57 (-1.07%) 58.14 57.53 - 58.14 1.0469 times
Thu 14 May 2026 58.19 (0.5%) 58.23 58.19 - 58.47 1.4982 times
Wed 13 May 2026 57.90 (-0.84%) 57.74 57.74 - 57.95 1.083 times
Tue 12 May 2026 58.39 (-0.36%) 58.86 58.04 - 58.86 0.8484 times
Mon 11 May 2026 58.60 (-1.13%) 59.54 58.59 - 59.54 1.3718 times
Fri 08 May 2026 59.27 (0.12%) 59.20 59.20 - 59.35 0.704 times
Thu 07 May 2026 59.20 (-0.99%) 59.83 59.08 - 59.83 2.4549 times
Wed 06 May 2026 59.79 (0%) 60.15 59.79 - 60.19 0.361 times
Wed 06 May 2026 59.79 (0.23%) 60.15 59.79 - 60.19 0.361 times
Tue 05 May 2026 59.65 (1.1%) 59.13 59.13 - 59.68 0.8664 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNK are 57.96 and 58.52

Weekly Target 157.49
Weekly Target 257.86
Weekly Target 358.053333333333
Weekly Target 458.42
Weekly Target 558.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 58.22 (1.13%) 57.69 57.69 - 58.25 0.0409 times
Fri 15 May 2026 57.57 (-2.87%) 59.54 57.53 - 59.54 0.884 times
Fri 08 May 2026 59.27 (-0.87%) 60.15 59.08 - 60.19 0.5321 times
Wed 06 May 2026 59.79 (0.12%) 59.36 58.98 - 60.19 0.2237 times
Fri 01 May 2026 59.72 (-0.05%) 59.81 59.32 - 60.32 0.6521 times
Fri 24 April 2026 59.75 (-0.27%) 59.72 59.71 - 60.60 0.7967 times
Fri 17 April 2026 59.91 (2.32%) 58.41 58.21 - 59.96 4.7831 times
Fri 10 April 2026 58.55 (2.32%) 57.11 57.11 - 58.84 0.7176 times
Thu 02 April 2026 57.22 (1.62%) 56.52 56.02 - 57.62 0.7694 times
Fri 27 March 2026 56.31 (1.68%) 56.06 56.06 - 57.39 0.6003 times
Fri 20 March 2026 55.38 (-1.81%) 57.00 55.38 - 57.16 0.473 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNK are 56.48 and 59.27

Monthly Target 155.9
Monthly Target 257.06
Monthly Target 358.69
Monthly Target 459.85
Monthly Target 561.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 58.22 (-3.19%) 60.32 57.53 - 60.32 0.429 times
Thu 30 April 2026 60.14 (5.38%) 57.18 56.66 - 60.60 1.7385 times
Tue 31 March 2026 57.07 (-4.6%) 59.32 55.38 - 59.96 1.0049 times
Fri 27 February 2026 59.82 (2.33%) 58.24 58.24 - 61.27 0.9233 times
Fri 30 January 2026 58.46 (5.05%) 55.87 55.43 - 59.56 0.9706 times
Wed 31 December 2025 55.65 (0.45%) 55.54 55.13 - 57.35 0.8712 times
Fri 28 November 2025 55.40 (3.73%) 52.84 51.98 - 55.50 0.6891 times
Fri 31 October 2025 53.41 (-3.35%) 55.28 53.00 - 56.14 1.1579 times
Tue 30 September 2025 55.26 (-1.36%) 55.61 54.66 - 57.00 1.0334 times
Fri 29 August 2025 56.02 (6.77%) 51.42 51.29 - 56.49 1.1821 times
Thu 31 July 2025 52.47 (1.37%) 51.72 51.72 - 54.59 2.3784 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNK

DMA (daily moving average) of First Trust FNK

DMA period DMA value
5 day DMA 58.05
12 day DMA 58.8
20 day DMA 59.21
35 day DMA 58.93
50 day DMA 58.24
100 day DMA 58.55
150 day DMA 57.23
200 day DMA 56.69

EMA (exponential moving average) of First Trust FNK

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.1558.44
12 day EMA58.6158.6858.88
20 day EMA58.7958.8558.99
35 day EMA58.6258.6458.7
50 day EMA58.2858.2858.31

SMA (simple moving average) of First Trust FNK

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0558.1358.47
12 day SMA58.858.9259.14
20 day SMA59.2159.359.43
35 day SMA58.9358.8758.83
50 day SMA58.2458.2358.25
100 day SMA58.5558.5358.51
150 day SMA57.2357.257.17
200 day SMA56.6956.6556.63
Back to top | Use Dark Theme