Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 63.51 and 63.65
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 63.54 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 63.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.54 (-0.09%) | 63.51 | 63.47 - 63.61 | 2.0327 times | Mon 14 September 2026 | 63.60 (0.17%) | 63.79 | 63.60 - 63.81 | 1.7056 times | Fri 11 September 2026 | 63.49 (0.44%) | 63.49 | 63.49 - 63.49 | 0.257 times | Thu 10 September 2026 | 63.21 (-0.52%) | 63.33 | 63.07 - 63.33 | 0.4439 times | Wed 09 September 2026 | 63.54 (-0.84%) | 63.46 | 63.46 - 63.62 | 0.2103 times | Tue 08 September 2026 | 64.08 (-1.23%) | 64.99 | 64.08 - 64.99 | 0.5841 times | Fri 04 September 2026 | 64.88 (-0.12%) | 64.82 | 64.82 - 65.14 | 1.7991 times | Thu 03 September 2026 | 64.96 (0.39%) | 64.84 | 64.62 - 65.03 | 0.3505 times | Wed 02 September 2026 | 64.71 (1%) | 64.15 | 64.15 - 64.96 | 0.6542 times | Tue 01 September 2026 | 64.07 (-0.37%) | 64.30 | 63.92 - 64.49 | 1.9626 times | Mon 31 August 2026 | 64.31 (-0.36%) | 64.38 | 64.29 - 64.40 | 4.0421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 63.34 and 63.68
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.54 (0.08%) | 63.79 | 63.47 - 63.81 | 0.9762 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.3905 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 2.3002 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.8786 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.7023 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.9152 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.3423 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.5613 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1464 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.7871 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.8908 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 62.27 and 64.34
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.54 (-1.2%) | 64.30 | 63.07 - 65.14 | 0.3396 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7666 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.5333 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9737 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.834 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.068 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1954 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0983 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1546 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0364 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.8197 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.27 |
| 35 day DMA | 64.24 |
| 50 day DMA | 63.62 |
| 100 day DMA | 61.75 |
| 150 day DMA | 60.67 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.69 | 63.74 |
| 12 day EMA | 63.93 | 64 | 64.07 |
| 20 day EMA | 64.01 | 64.06 | 64.11 |
| 35 day EMA | 63.77 | 63.78 | 63.79 |
| 50 day EMA | 63.42 | 63.42 | 63.41 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.58 | 63.84 |
| 12 day SMA | 64.08 | 64.16 | 64.24 |
| 20 day SMA | 64.27 | 64.3 | 64.36 |
| 35 day SMA | 64.24 | 64.22 | 64.21 |
| 50 day SMA | 63.62 | 63.58 | 63.54 |
| 100 day SMA | 61.75 | 61.71 | 61.68 |
| 150 day SMA | 60.67 | 60.65 | 60.63 |
| 200 day SMA | 59.89 | 59.85 | 59.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.