BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 8.37 and 8.76

Daily Target 18.27
Daily Target 28.47
Daily Target 38.6633333333333
Daily Target 48.86
Daily Target 59.05

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Fri 31 July 2026 8.66 (-2.26%) 8.81 8.47 - 8.86 1.0684 times
Thu 30 July 2026 8.86 (0.57%) 8.94 8.57 - 8.94 0.7616 times
Wed 29 July 2026 8.81 (2.44%) 8.63 8.62 - 8.96 0.837 times
Tue 28 July 2026 8.60 (0.7%) 8.55 8.54 - 8.80 0.9785 times
Mon 27 July 2026 8.54 (7.56%) 8.01 8.00 - 8.61 1.3567 times
Fri 24 July 2026 7.94 (0%) 8.07 7.91 - 8.23 1.1522 times
Fri 24 July 2026 7.94 (-3.05%) 8.07 7.91 - 8.23 1.1522 times
Thu 23 July 2026 8.19 (-2.73%) 8.27 8.00 - 8.31 0.8434 times
Wed 22 July 2026 8.42 (-0.24%) 8.40 8.35 - 8.67 0.6655 times
Tue 21 July 2026 8.44 (1.2%) 8.34 8.18 - 8.56 1.1843 times
Mon 20 July 2026 8.34 (-2.34%) 8.63 8.22 - 8.69 0.9612 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 8.33 and 9.29

Weekly Target 17.58
Weekly Target 28.12
Weekly Target 38.54
Weekly Target 49.08
Weekly Target 59.5

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Fri 31 July 2026 8.66 (9.07%) 8.01 8.00 - 8.96 0.893 times
Fri 24 July 2026 7.94 (0%) 8.07 7.91 - 8.23 0.2057 times
Fri 24 July 2026 7.94 (-7.03%) 8.63 7.91 - 8.69 0.8581 times
Fri 17 July 2026 8.54 (2.52%) 8.45 8.21 - 8.84 0.9167 times
Fri 10 July 2026 8.33 (-4.25%) 8.69 7.66 - 8.73 0.9385 times
Thu 02 July 2026 8.70 (-3.01%) 8.79 8.48 - 9.27 1.0866 times
Fri 26 June 2026 8.97 (11.29%) 8.18 8.12 - 9.04 1.7433 times
Thu 18 June 2026 8.06 (-2.77%) 8.21 7.43 - 8.32 0.9511 times
Fri 12 June 2026 8.29 (14.03%) 7.26 7.03 - 8.61 1.2397 times
Fri 05 June 2026 7.27 (-13.86%) 8.34 7.12 - 8.36 1.1674 times
Fri 29 May 2026 8.44 (7.93%) 7.90 7.59 - 8.78 1.0832 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 7.47 and 8.85

Monthly Target 17.07
Monthly Target 27.87
Monthly Target 38.4533333333333
Monthly Target 49.25
Monthly Target 59.83

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 31 July 2026 8.66 (-5.25%) 8.93 7.66 - 9.04 0.7822 times
Tue 30 June 2026 9.14 (8.29%) 8.34 7.03 - 9.27 1.0343 times
Fri 29 May 2026 8.44 (38.36%) 6.11 5.53 - 8.78 1.4414 times
Thu 30 April 2026 6.10 (12.96%) 5.42 5.21 - 6.78 0.8597 times
Tue 31 March 2026 5.40 (-11.76%) 5.97 5.19 - 6.65 1.1745 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.2095 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8157 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.8884 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.8943 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.9264 times

monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.44
20 day DMA 8.36
35 day DMA 8.38
50 day DMA 8.19
100 day DMA 7.3
150 day DMA 7.08
200 day DMA 7.04

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.638.52
12 day EMA8.518.488.41
20 day EMA8.458.438.38
35 day EMA8.298.278.24
50 day EMA8.238.218.18

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.558.37
12 day SMA8.448.438.4
20 day SMA8.368.338.32
35 day SMA8.388.368.32
50 day SMA8.198.178.15
100 day SMA7.37.287.25
150 day SMA7.087.077.05
200 day SMA7.047.037.03
Back to top | Use Dark Theme