Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 101.81 and 103.43
| Daily Target 1 | 100.51 |
| Daily Target 2 | 101.48 |
| Daily Target 3 | 102.12666666667 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.75 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.46 (1.33%) | 101.22 | 101.15 - 102.77 | 1.387 times | Mon 18 May 2026 | 101.12 (0.28%) | 100.75 | 100.63 - 101.53 | 0.6159 times | Fri 15 May 2026 | 100.84 (-0.94%) | 101.65 | 100.54 - 102.07 | 0.7924 times | Thu 14 May 2026 | 101.80 (-0.31%) | 102.34 | 101.37 - 102.34 | 0.4426 times | Wed 13 May 2026 | 102.12 (0.94%) | 101.22 | 100.82 - 102.27 | 0.8993 times | Tue 12 May 2026 | 101.17 (1.48%) | 100.04 | 100.00 - 101.70 | 3.0613 times | Mon 11 May 2026 | 99.69 (-0.15%) | 100.07 | 99.59 - 101.54 | 1.1125 times | Fri 08 May 2026 | 99.84 (-0.98%) | 101.11 | 99.74 - 101.11 | 0.3698 times | Thu 07 May 2026 | 100.83 (-1.37%) | 101.68 | 100.39 - 101.80 | 0.688 times | Wed 06 May 2026 | 102.23 (0%) | 102.80 | 102.06 - 103.10 | 0.6313 times | Wed 06 May 2026 | 102.23 (-0.37%) | 102.80 | 102.06 - 103.10 | 0.6307 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 101.55 and 103.69
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 101.95333333333 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.46 (1.61%) | 100.75 | 100.63 - 102.77 | 0.2952 times | Fri 15 May 2026 | 100.84 (1%) | 100.07 | 99.59 - 102.34 | 0.9297 times | Fri 08 May 2026 | 99.84 (-2.34%) | 102.80 | 99.74 - 103.10 | 0.2489 times | Wed 06 May 2026 | 102.23 (-0.09%) | 101.78 | 101.56 - 103.10 | 0.3015 times | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 1.1548 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.6067 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.6576 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.6001 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 4.5349 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.6708 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.8801 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 101.03 and 104.58
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 101.73 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.46 (0.6%) | 102.35 | 99.59 - 103.14 | 0.2401 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4167 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1372 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0677 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9938 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.1356 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8991 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.3562 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9039 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8497 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.2532 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 101.41 |
| 20 day DMA | 101.14 |
| 35 day DMA | 102.16 |
| 50 day DMA | 102.45 |
| 100 day DMA | 104.98 |
| 150 day DMA | 102.51 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.19 | 101.23 |
| 12 day EMA | 101.45 | 101.27 | 101.3 |
| 20 day EMA | 101.6 | 101.51 | 101.55 |
| 35 day EMA | 102.08 | 102.06 | 102.12 |
| 50 day EMA | 102.77 | 102.78 | 102.85 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.41 | 101.12 |
| 12 day SMA | 101.41 | 101.38 | 101.48 |
| 20 day SMA | 101.14 | 101.07 | 101.09 |
| 35 day SMA | 102.16 | 102.2 | 102.22 |
| 50 day SMA | 102.45 | 102.55 | 102.64 |
| 100 day SMA | 104.98 | 105 | 105.02 |
| 150 day SMA | 102.51 | 102.43 | 102.37 |
| 200 day SMA | 99.09 | 99 | 98.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.