Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 141.11 and 143.72
| Daily Target 1 | 139.1 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 141.70666666667 |
| Daily Target 4 | 143.11 |
| Daily Target 5 | 144.32 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.91 (1.41%) | 140.83 | 140.30 - 142.91 | 0.6842 times | Thu 14 May 2026 | 139.94 (-0.62%) | 141.04 | 137.95 - 142.00 | 0.2141 times | Wed 13 May 2026 | 140.81 (-2.36%) | 142.92 | 138.85 - 144.13 | 0.7619 times | Tue 12 May 2026 | 144.22 (-1.17%) | 147.01 | 143.50 - 147.73 | 0.5927 times | Mon 11 May 2026 | 145.92 (-0.5%) | 144.81 | 143.50 - 146.50 | 0.779 times | Fri 08 May 2026 | 146.65 (-0.68%) | 146.33 | 142.47 - 146.91 | 0.6682 times | Thu 07 May 2026 | 147.65 (7.9%) | 153.98 | 144.04 - 153.98 | 1.9752 times | Wed 06 May 2026 | 136.84 (0.05%) | 135.59 | 132.77 - 137.30 | 1.4529 times | Wed 06 May 2026 | 136.77 (-0.57%) | 135.59 | 132.77 - 137.30 | 2.2358 times | Tue 05 May 2026 | 137.55 (-0.46%) | 138.00 | 136.23 - 138.45 | 0.636 times | Mon 04 May 2026 | 138.19 (1.22%) | 136.25 | 136.25 - 139.20 | 0.6613 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 135.04 and 144.82
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 142.53 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 152.31 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 1.0095 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 1.364 times | Wed 06 May 2026 | 136.77 (0.18%) | 136.25 | 132.77 - 139.20 | 1.1765 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 1.0926 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.8902 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.1877 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.9387 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.6112 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.1297 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.7127 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 137.34 and 158.55
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 131.79 |
| Monthly Target 3 | 142.88666666667 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 164.1 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.91 (4.12%) | 139.96 | 132.77 - 153.98 | 1.0331 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.1355 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0732 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4422 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.879 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9189 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9446 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7725 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.892 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.909 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6397 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 141.08 |
| 20 day DMA | 139.74 |
| 35 day DMA | 139.73 |
| 50 day DMA | 143.53 |
| 100 day DMA | 153.09 |
| 150 day DMA | 163.55 |
| 200 day DMA | 174.56 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 141.89 | 142.86 |
| 12 day EMA | 141.33 | 141.22 | 141.45 |
| 20 day EMA | 141.05 | 140.96 | 141.07 |
| 35 day EMA | 142.86 | 142.92 | 143.1 |
| 50 day EMA | 144.84 | 144.96 | 145.17 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 143.51 | 145.05 |
| 12 day SMA | 141.08 | 140.61 | 140.41 |
| 20 day SMA | 139.74 | 139.68 | 139.67 |
| 35 day SMA | 139.73 | 139.61 | 139.72 |
| 50 day SMA | 143.53 | 143.98 | 144.44 |
| 100 day SMA | 153.09 | 153.47 | 153.85 |
| 150 day SMA | 163.55 | 163.92 | 164.33 |
| 200 day SMA | 174.56 | 174.92 | 175.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.