GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 1.65 and 1.7

Daily Target 11.6
Daily Target 21.64
Daily Target 31.6533333333333
Daily Target 41.69
Daily Target 51.7

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Mon 18 May 2026 1.67 (5.7%) 1.62 1.62 - 1.67 0.3689 times
Fri 15 May 2026 1.58 (-3.66%) 1.58 1.58 - 1.58 0.0205 times
Thu 14 May 2026 1.64 (0%) 1.67 1.60 - 1.67 0.3142 times
Wed 13 May 2026 1.64 (3.8%) 1.55 1.55 - 1.74 1.4276 times
Tue 12 May 2026 1.58 (0.64%) 1.53 1.32 - 1.69 2.2063 times
Mon 11 May 2026 1.57 (-22.28%) 2.02 1.56 - 2.11 2.8347 times
Fri 08 May 2026 2.02 (-10.22%) 2.13 2.01 - 2.18 0.7036 times
Thu 07 May 2026 2.25 (-4.66%) 2.29 2.10 - 2.38 1.3866 times
Wed 06 May 2026 2.36 (0%) 2.34 2.33 - 2.41 0.3689 times
Wed 06 May 2026 2.36 (-3.28%) 2.34 2.33 - 2.41 0.3689 times
Tue 05 May 2026 2.44 (0.41%) 2.45 2.43 - 2.52 0.1503 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 1.65 and 1.7

Weekly Target 11.6
Weekly Target 21.64
Weekly Target 31.6533333333333
Weekly Target 41.69
Weekly Target 51.7

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Mon 18 May 2026 1.67 (5.7%) 1.62 1.62 - 1.67 0.0521 times
Fri 15 May 2026 1.58 (-21.78%) 2.02 1.32 - 2.11 0.9618 times
Fri 08 May 2026 2.02 (-14.41%) 2.34 2.01 - 2.41 0.3476 times
Wed 06 May 2026 2.36 (-6.72%) 2.51 2.33 - 2.59 0.1912 times
Fri 01 May 2026 2.53 (0.8%) 2.45 2.25 - 2.56 0.3361 times
Fri 24 April 2026 2.51 (-12.54%) 2.87 2.35 - 2.87 1.2641 times
Fri 17 April 2026 2.87 (0%) 2.87 2.78 - 2.89 0.789 times
Fri 10 April 2026 2.87 (-5.28%) 2.82 2.37 - 3.03 2.4832 times
Thu 02 April 2026 3.03 (11.4%) 2.69 2.68 - 3.18 1.6388 times
Fri 27 March 2026 2.72 (19.3%) 2.31 2.20 - 3.05 1.9362 times
Fri 20 March 2026 2.28 (13.43%) 1.99 1.99 - 2.32 1.0283 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 0.86 and 2.13

Monthly Target 10.59
Monthly Target 21.13
Monthly Target 31.86
Monthly Target 42.4
Monthly Target 53.13

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Mon 18 May 2026 1.67 (-34.51%) 2.53 1.32 - 2.59 0.0894 times
Thu 30 April 2026 2.55 (-7.27%) 2.75 2.25 - 3.18 0.3351 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.3286 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1189 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.224 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.4341 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.5486 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 7.476 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2254 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.2197 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.9219 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.96
20 day DMA 2.16
35 day DMA 2.43
50 day DMA 2.37
100 day DMA 2.06
150 day DMA 1.91
200 day DMA 1.79

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.74
12 day EMA1.91.942
20 day EMA2.062.12.16
35 day EMA2.162.192.23
50 day EMA2.242.262.29

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.69
12 day SMA1.962.032.11
20 day SMA2.162.212.27
35 day SMA2.432.462.5
50 day SMA2.372.372.38
100 day SMA2.062.062.07
150 day SMA1.911.911.91
200 day SMA1.791.791.79
Back to top | Use Dark Theme