Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.22 and 1.35
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.37 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.28 (9.4%) | 1.28 | 1.15 - 1.28 | 0.4228 times | Thu 30 July 2026 | 1.17 (8.33%) | 1.11 | 1.11 - 1.28 | 0.6992 times | Wed 29 July 2026 | 1.08 (-9.24%) | 1.06 | 1.06 - 1.23 | 0.2439 times | Mon 27 July 2026 | 1.19 (-4.8%) | 1.19 | 1.06 - 1.22 | 0.813 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.1301 times | Fri 24 July 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.27 | 0.1301 times | Thu 23 July 2026 | 1.27 (4.96%) | 1.24 | 1.19 - 1.30 | 0.4065 times | Wed 22 July 2026 | 1.21 (9.01%) | 1.08 | 1.08 - 1.21 | 0.8943 times | Tue 21 July 2026 | 1.11 (0.91%) | 1.04 | 1.04 - 1.13 | 1.561 times | Mon 20 July 2026 | 1.10 (-12%) | 1.30 | 1.09 - 1.35 | 4.6992 times | Fri 17 July 2026 | 1.25 (-3.85%) | 1.26 | 1.21 - 1.26 | 1.1707 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.17 and 1.39
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.145 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0087 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.5117 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.2532 times | Fri 10 July 2026 | 1.36 (-8.72%) | 1.61 | 1.34 - 1.62 | 0.2915 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.1688 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.383 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 6.9194 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.1883 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.1306 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.132 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.86 and 1.47
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.067 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 0.4354 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.11 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.3324 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.3259 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.118 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2222 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4305 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5441 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.4145 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2235 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.17 | 1.17 |
| 12 day EMA | 1.24 | 1.23 | 1.24 |
| 20 day EMA | 1.27 | 1.27 | 1.28 |
| 35 day EMA | 1.32 | 1.32 | 1.33 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.23 |
| 20 day SMA | 1.28 | 1.29 | 1.31 |
| 35 day SMA | 1.38 | 1.38 | 1.39 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 1.85 | 1.85 | 1.86 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.