SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 10.04 and 10.06

Daily Target 1	10.04
Daily Target 2	10.04
Daily Target 3	10.056666666667
Daily Target 4	10.06
Daily Target 5	10.08

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.05 (-0.2%)	10.07	10.05 - 10.07	2.8354 times
Tue 28 July 2026	10.07 (0%)	10.07	10.07 - 10.07	0.304 times
Mon 27 July 2026	10.07 (-0.2%)	10.07	10.07 - 10.07	0.8769 times
Fri 24 July 2026	10.09 (0%)	10.07	10.07 - 10.09	1.8386 times
Fri 24 July 2026	10.09 (0.6%)	10.07	10.07 - 10.09	1.8386 times
Thu 23 July 2026	10.03 (-0.3%)	10.05	10.03 - 10.05	0.8044 times
Mon 13 July 2026	10.06 (0.3%)	10.06	10.06 - 10.06	0.0029 times
Wed 08 July 2026	10.03 (0%)	10.03	10.03 - 10.03	0.8436 times
Mon 06 July 2026	10.03 (0.3%)	10.03	10.03 - 10.03	0.6548 times
Thu 02 July 2026	10.00 (-0.3%)	10.00	10.00 - 10.00	0.0006 times
Wed 01 July 2026	10.03 (0.2%)	10.03	10.03 - 10.03	0.1421 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.04 and 10.06

Weekly Target 1	10.04
Weekly Target 2	10.04
Weekly Target 3	10.056666666667
Weekly Target 4	10.06
Weekly Target 5	10.08

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.05 (-0.4%)	10.07	10.05 - 10.07	3.4928 times
Fri 24 July 2026	10.09 (0%)	10.07	10.07 - 10.09	1.599 times
Fri 24 July 2026	10.09 (0.6%)	10.06	10.03 - 10.09	2.3011 times
Wed 08 July 2026	10.03 (0.3%)	10.03	10.03 - 10.03	1.303 times
Thu 02 July 2026	10.00 (0%)	10.00	10.00 - 10.03	0.2903 times
Tue 23 June 2026	10.00 (-0.1%)	10.00	10.00 - 10.00	0.0376 times
Tue 16 June 2026	10.01 (0.1%)	10.01	10.00 - 10.01	0.033 times
Fri 12 June 2026	10.00 (0%)	10.00	9.95 - 10.00	0.5196 times
Wed 03 June 2026	10.00 (0%)	10.02	10.00 - 10.02	0.0844 times
Fri 29 May 2026	10.00 (-0.1%)	10.03	9.97 - 10.03	0.3391 times
Fri 15 May 2026	10.01 (0%)	10.01	10.01 - 10.01	0.0394 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 10.03 and 10.12

Monthly Target 1	9.96
Monthly Target 2	10
Monthly Target 3	10.046666666667
Monthly Target 4	10.09
Monthly Target 5	10.14

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.05 (0.4%)	10.03	10.00 - 10.09	0.9162 times
Tue 30 June 2026	10.01 (0.1%)	10.02	9.95 - 10.02	0.0873 times
Fri 29 May 2026	10.00 (-0.2%)	10.02	9.97 - 10.03	0.0449 times
Thu 30 April 2026	10.02 (-7.73%)	9.95	9.90 - 10.45	1.2489 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	2.9971 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	1.0417 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.655 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.3761 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.3162 times
Fri 28 May 2021	9.93 (-0.4%)	9.97	9.84 - 10.00	0.3165 times
Fri 30 April 2021	9.97 (1.22%)	9.85	9.85 - 10.03	0.602 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	10.07
12 day DMA	10.05
20 day DMA	10.03
35 day DMA	10.02
50 day DMA	10.03
100 day DMA	10.06
150 day DMA	10.05
200 day DMA	10.03

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.06	10.06	10.06
12 day EMA	10.04	10.04	10.04
20 day EMA	10.04	10.04	10.04
35 day EMA	10.06	10.06	10.06
50 day EMA	10.04	10.04	10.04

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.07	10.07	10.07
12 day SMA	10.05	10.04	10.04
20 day SMA	10.03	10.03	10.02
35 day SMA	10.02	10.02	10.01
50 day SMA	10.03	10.04	10.04
100 day SMA	10.06	10.06	10.06
150 day SMA	10.05	10.05	10.05
200 day SMA	10.03	10.03	10.03