Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.2 and 1.29
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.36 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.25 (-5.3%) | 1.29 | 1.23 - 1.32 | 1.0482 times | Mon 14 September 2026 | 1.32 (0.76%) | 1.28 | 1.28 - 1.34 | 0.5434 times | Fri 11 September 2026 | 1.31 (3.15%) | 1.27 | 1.27 - 1.33 | 0.3935 times | Thu 10 September 2026 | 1.27 (-1.55%) | 1.27 | 1.27 - 1.31 | 0.1896 times | Wed 09 September 2026 | 1.29 (-0.77%) | 1.30 | 1.26 - 1.35 | 0.8134 times | Tue 08 September 2026 | 1.30 (-5.8%) | 1.37 | 1.30 - 1.41 | 4.347 times | Fri 04 September 2026 | 1.38 (-0.72%) | 1.37 | 1.35 - 1.41 | 0.4343 times | Thu 03 September 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.42 | 0.55 times | Wed 02 September 2026 | 1.40 (0%) | 1.40 | 1.37 - 1.42 | 0.8432 times | Tue 01 September 2026 | 1.40 (0.72%) | 1.39 | 1.34 - 1.40 | 0.8377 times | Mon 31 August 2026 | 1.39 (-2.11%) | 1.40 | 1.36 - 1.42 | 5.7831 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.19 and 1.3
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.25 (-4.58%) | 1.28 | 1.23 - 1.34 | 0.0293 times | Fri 11 September 2026 | 1.31 (-5.07%) | 1.37 | 1.26 - 1.41 | 0.1058 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.42 | 0.1556 times | Fri 28 August 2026 | 1.42 (-5.33%) | 1.51 | 1.41 - 1.59 | 0.1465 times | Fri 21 August 2026 | 1.50 (-15.73%) | 1.77 | 1.42 - 1.92 | 0.3011 times | Fri 14 August 2026 | 1.78 (0%) | 1.74 | 1.65 - 1.94 | 0.2857 times | Fri 07 August 2026 | 1.78 (8.54%) | 1.62 | 1.57 - 1.94 | 0.1258 times | Fri 31 July 2026 | 1.64 (13.1%) | 1.47 | 1.38 - 2.38 | 8.8144 times | Fri 24 July 2026 | 1.45 (0%) | 1.52 | 1.45 - 1.53 | 0.0078 times | Fri 24 July 2026 | 1.45 (-8.81%) | 1.59 | 1.45 - 1.60 | 0.0279 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.70 | 1.56 - 1.70 | 0.0258 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.15 and 1.34
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.25 (-10.07%) | 1.39 | 1.23 - 1.42 | 0.0432 times | Mon 31 August 2026 | 1.39 (-15.24%) | 1.62 | 1.36 - 1.94 | 0.2265 times | Fri 31 July 2026 | 1.64 (-9.39%) | 1.83 | 1.38 - 2.38 | 2.0927 times | Tue 30 June 2026 | 1.81 (-12.56%) | 1.98 | 1.63 - 2.23 | 0.0975 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.1782 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.3881 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.5694 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0853 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.2966 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0226 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0346 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.32 |
| 12 day EMA | 1.36 | 1.38 | 1.39 |
| 20 day EMA | 1.42 | 1.44 | 1.45 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.31 |
| 12 day SMA | 1.34 | 1.36 | 1.37 |
| 20 day SMA | 1.41 | 1.44 | 1.46 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.