login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.21 and 0.23

Daily Target 1	0.2
Daily Target 2	0.21
Daily Target 3	0.22
Daily Target 4	0.23
Daily Target 5	0.24

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22 (0%)	0.22	0.21 - 0.23	1.14 times
Thu 30 July 2026	0.22 (-8.33%)	0.24	0.22 - 0.25	0.9531 times
Wed 29 July 2026	0.24 (0%)	0.23	0.22 - 0.28	2.3693 times
Tue 28 July 2026	0.24 (0%)	0.25	0.22 - 0.25	0.4026 times
Mon 27 July 2026	0.24 (0%)	0.24	0.23 - 0.26	0.4631 times
Fri 24 July 2026	0.24 (0%)	0.25	0.24 - 0.26	0.508 times
Fri 24 July 2026	0.24 (-4%)	0.25	0.24 - 0.26	0.508 times
Thu 23 July 2026	0.25 (-7.41%)	0.27	0.25 - 0.27	0.7218 times
Wed 22 July 2026	0.27 (-6.9%)	0.29	0.26 - 0.30	2.2243 times
Tue 21 July 2026	0.29 (-9.38%)	0.31	0.29 - 0.32	0.7099 times
Mon 20 July 2026	0.32 (3.23%)	0.31	0.31 - 0.32	0.5383 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.18 and 0.25

Weekly Target 1	0.17
Weekly Target 2	0.19
Weekly Target 3	0.23666666666667
Weekly Target 4	0.26
Weekly Target 5	0.31

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22 (-8.33%)	0.24	0.21 - 0.28	0.2224 times
Fri 24 July 2026	0.24 (0%)	0.25	0.24 - 0.26	0.0212 times
Fri 24 July 2026	0.24 (-22.58%)	0.31	0.24 - 0.32	0.1963 times
Fri 17 July 2026	0.31 (-6.06%)	0.33	0.28 - 0.35	0.2334 times
Fri 10 July 2026	0.33 (-43.1%)	0.52	0.33 - 0.55	0.7879 times
Thu 02 July 2026	0.58 (56.76%)	0.39	0.34 - 0.71	8.3455 times
Fri 26 June 2026	0.37 (-11.9%)	0.44	0.37 - 0.45	0.0322 times
Thu 18 June 2026	0.42 (5%)	0.42	0.39 - 0.51	0.0313 times
Fri 12 June 2026	0.40 (-14.89%)	0.54	0.40 - 0.54	0.0688 times
Fri 05 June 2026	0.47 (-20.34%)	0.56	0.47 - 0.64	0.061 times
Fri 29 May 2026	0.59 (18%)	0.50	0.50 - 0.60	0.0225 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are -0.03 and 0.47

Monthly Target 1	-0.12
Monthly Target 2	0.05
Monthly Target 3	0.38
Monthly Target 4	0.55
Monthly Target 5	0.88

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22 (-38.89%)	0.37	0.21 - 0.71	8.1692 times
Tue 30 June 2026	0.36 (-38.98%)	0.56	0.34 - 0.64	0.1802 times
Fri 29 May 2026	0.59 (-1.67%)	0.61	0.47 - 0.66	0.162 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	0.5865 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.0875 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	0.1891 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	0.285 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.1315 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.1053 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.1036 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.0632 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.26
20 day DMA	0.3
35 day DMA	0.35
50 day DMA	0.4
100 day DMA	0.54
150 day DMA	0.77
200 day DMA	1.11

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.24	0.25
12 day EMA	0.25	0.26	0.27
20 day EMA	0.27	0.28	0.29
35 day EMA	0.3	0.31	0.32
50 day EMA	0.38	0.39	0.4

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.24	0.24
12 day SMA	0.26	0.27	0.27
20 day SMA	0.3	0.31	0.33
35 day SMA	0.35	0.35	0.36
50 day SMA	0.4	0.41	0.41
100 day SMA	0.54	0.54	0.55
150 day SMA	0.77	0.78	0.79
200 day SMA	1.11	1.12	1.14

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme