SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.52 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Mon 18 May 2026 0.53 (0%) 0.53 0.51 - 0.54 1.1466 times
Fri 15 May 2026 0.53 (-7.02%) 0.53 0.49 - 0.56 3.3256 times
Thu 14 May 2026 0.57 (-5%) 0.60 0.57 - 0.60 0.8511 times
Wed 13 May 2026 0.60 (11.11%) 0.52 0.52 - 0.60 0.5787 times
Tue 12 May 2026 0.54 (-3.57%) 0.56 0.52 - 0.60 0.6597 times
Mon 11 May 2026 0.56 (0%) 0.54 0.53 - 0.56 0.5818 times
Fri 08 May 2026 0.56 (0%) 0.55 0.53 - 0.56 0.3395 times
Thu 07 May 2026 0.56 (3.7%) 0.54 0.53 - 0.57 0.2963 times
Wed 06 May 2026 0.54 (0%) 0.55 0.51 - 0.58 1.1103 times
Wed 06 May 2026 0.54 (-1.82%) 0.55 0.51 - 0.58 1.1103 times
Tue 05 May 2026 0.55 (-3.51%) 0.57 0.53 - 0.65 1.8526 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.52 and 0.55

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Mon 18 May 2026 0.53 (0%) 0.53 0.51 - 0.54 0.0813 times
Fri 15 May 2026 0.53 (-5.36%) 0.54 0.49 - 0.60 0.4251 times
Fri 08 May 2026 0.56 (3.7%) 0.55 0.51 - 0.58 0.1238 times
Wed 06 May 2026 0.54 (-5.26%) 0.58 0.51 - 0.66 0.5558 times
Fri 01 May 2026 0.57 (3.64%) 0.60 0.46 - 0.72 2.2619 times
Fri 24 April 2026 0.55 (-16.67%) 0.69 0.54 - 0.77 2.1563 times
Fri 17 April 2026 0.66 (-1.49%) 0.68 0.46 - 0.93 3.6829 times
Fri 10 April 2026 0.67 (-6.94%) 0.74 0.65 - 0.77 0.214 times
Thu 02 April 2026 0.72 (-2.7%) 0.74 0.69 - 0.79 0.1577 times
Fri 27 March 2026 0.74 (-9.76%) 0.82 0.73 - 0.95 0.3412 times
Fri 20 March 2026 0.82 (-5.75%) 0.85 0.81 - 0.91 0.1958 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.43 and 0.6

Monthly Target 10.39
Monthly Target 20.46
Monthly Target 30.56
Monthly Target 40.63
Monthly Target 50.73

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Mon 18 May 2026 0.53 (-11.67%) 0.61 0.49 - 0.66 0.6562 times
Thu 30 April 2026 0.60 (-20%) 0.77 0.46 - 0.93 3.2289 times
Tue 31 March 2026 0.75 (-9.64%) 0.86 0.70 - 0.95 0.4817 times
Fri 27 February 2026 0.83 (-27.19%) 1.18 0.75 - 1.21 1.0412 times
Fri 30 January 2026 1.14 (-31.74%) 1.70 1.09 - 2.08 1.5688 times
Wed 31 December 2025 1.67 (-15.66%) 1.91 1.40 - 1.95 0.7241 times
Fri 28 November 2025 1.98 (-25%) 2.57 1.82 - 2.92 0.5797 times
Fri 31 October 2025 2.64 (-6.05%) 2.82 2.51 - 3.19 0.5703 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.3479 times
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 0.8012 times
Thu 31 July 2025 2.75 (-11.58%) 3.11 2.63 - 3.45 0.3275 times

monthly chart SynergeticsUsa

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.63
50 day DMA 0.69
100 day DMA 0.97
150 day DMA 1.38
200 day DMA 1.72

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.560.560.57
20 day EMA0.580.590.6
35 day EMA0.610.620.63
50 day EMA0.680.690.7

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.550.560.56
20 day SMA0.570.580.59
35 day SMA0.630.630.64
50 day SMA0.690.690.7
100 day SMA0.970.991
150 day SMA1.381.391.41
200 day SMA1.721.731.74
Back to top | Use Dark Theme