FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.15 and 9.82

Daily Target 19.01
Daily Target 29.29
Daily Target 39.68
Daily Target 49.96
Daily Target 510.35

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 9.57 (-3.43%) 9.65 9.40 - 10.07 0.8704 times
Thu 30 July 2026 9.91 (2.69%) 9.71 9.47 - 10.38 0.9086 times
Wed 29 July 2026 9.65 (-2.92%) 10.03 9.61 - 10.11 0.5358 times
Tue 28 July 2026 9.94 (-2.64%) 10.08 9.92 - 10.43 0.8323 times
Mon 27 July 2026 10.21 (2.2%) 10.59 10.01 - 10.59 1.1596 times
Fri 24 July 2026 9.99 (0%) 10.26 9.95 - 10.75 0.9036 times
Fri 24 July 2026 9.99 (-1.58%) 10.26 9.95 - 10.75 0.9036 times
Thu 23 July 2026 10.15 (-1.65%) 10.07 9.87 - 10.31 1.1626 times
Wed 22 July 2026 10.32 (-0.67%) 10.36 10.16 - 10.44 1.0551 times
Tue 21 July 2026 10.39 (4.95%) 9.88 9.78 - 10.48 1.6686 times
Mon 20 July 2026 9.90 (-5.71%) 10.24 9.87 - 10.72 1.6866 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.89 and 10.08

Weekly Target 18.66
Weekly Target 29.12
Weekly Target 39.8533333333333
Weekly Target 410.31
Weekly Target 511.04

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 9.57 (-4.2%) 10.59 9.40 - 10.59 0.4685 times
Fri 24 July 2026 9.99 (0%) 10.26 9.95 - 10.75 0.0983 times
Fri 24 July 2026 9.99 (-4.86%) 10.24 9.78 - 10.75 0.7046 times
Fri 17 July 2026 10.50 (0.1%) 10.59 10.12 - 11.24 1.0518 times
Fri 10 July 2026 10.49 (-1.96%) 10.67 10.04 - 10.95 0.6066 times
Thu 02 July 2026 10.70 (-2.9%) 11.29 10.21 - 11.31 0.9661 times
Fri 26 June 2026 11.02 (21.63%) 9.44 9.12 - 11.06 2.5379 times
Thu 18 June 2026 9.06 (0.67%) 9.08 8.85 - 9.33 1.098 times
Fri 12 June 2026 9.00 (3.45%) 9.00 8.52 - 9.27 1.179 times
Fri 05 June 2026 8.70 (-12.39%) 9.95 8.57 - 10.02 1.2891 times
Fri 29 May 2026 9.93 (0%) 9.97 9.66 - 10.28 2.0424 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.57 and 10.41

Monthly Target 18.23
Monthly Target 28.9
Monthly Target 310.07
Monthly Target 410.74
Monthly Target 511.91

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 9.57 (-10.98%) 10.71 9.40 - 11.24 0.8118 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.5922 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 2.0182 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.814 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.1129 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.6133 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.6098 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.0542 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 0.9119 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.4616 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.4547 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.04
20 day DMA 10.25
35 day DMA 10.16
50 day DMA 9.94
100 day DMA 8.48
150 day DMA 8.3
200 day DMA 8.23

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.939.94
12 day EMA1010.0810.11
20 day EMA10.0910.1510.17
35 day EMA10.0110.0410.05
50 day EMA9.919.929.92

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.949.96
12 day SMA10.0410.1210.17
20 day SMA10.2510.3110.35
35 day SMA10.1610.1410.1
50 day SMA9.949.959.94
100 day SMA8.488.468.44
150 day SMA8.38.298.28
200 day SMA8.238.238.22
Back to top | Use Dark Theme