FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.07 and 9.94

Daily Target 18.89
Daily Target 29.24
Daily Target 39.7566666666667
Daily Target 410.11
Daily Target 510.63

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 9.60 (-1.54%) 9.70 9.40 - 10.27 0.9904 times
Fri 15 May 2026 9.75 (5.52%) 9.29 9.17 - 10.17 1.2997 times
Thu 14 May 2026 9.24 (36.48%) 7.20 7.20 - 9.64 4.8938 times
Wed 13 May 2026 6.77 (-3.7%) 6.99 6.75 - 7.12 0.3223 times
Tue 12 May 2026 7.03 (-0.99%) 7.06 6.95 - 7.17 0.2461 times
Mon 11 May 2026 7.10 (2.45%) 6.92 6.80 - 7.35 0.307 times
Fri 08 May 2026 6.93 (0.43%) 6.94 6.90 - 7.25 0.4554 times
Thu 07 May 2026 6.90 (-3.9%) 7.14 6.79 - 7.18 0.4465 times
Wed 06 May 2026 7.18 (0%) 6.80 6.61 - 7.26 0.5194 times
Wed 06 May 2026 7.18 (6.85%) 6.80 6.61 - 7.26 0.5194 times
Tue 05 May 2026 6.72 (1.05%) 6.73 6.65 - 6.93 0.1665 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.07 and 9.94

Weekly Target 18.89
Weekly Target 29.24
Weekly Target 39.7566666666667
Weekly Target 410.11
Weekly Target 510.63

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 9.60 (-1.54%) 9.70 9.40 - 10.27 0.4386 times
Fri 15 May 2026 9.75 (40.69%) 6.92 6.75 - 10.17 3.1304 times
Fri 08 May 2026 6.93 (-3.48%) 6.80 6.61 - 7.26 0.6294 times
Wed 06 May 2026 7.18 (9.79%) 6.56 6.56 - 7.26 0.4277 times
Fri 01 May 2026 6.54 (-4.39%) 6.82 6.13 - 7.11 0.5879 times
Fri 24 April 2026 6.84 (0.74%) 6.86 6.54 - 7.00 0.3887 times
Fri 17 April 2026 6.79 (16.87%) 5.80 5.65 - 6.93 0.9145 times
Fri 10 April 2026 5.81 (-9.5%) 6.34 5.80 - 6.59 0.8074 times
Thu 02 April 2026 6.42 (8.63%) 5.83 5.65 - 6.55 0.7119 times
Fri 27 March 2026 5.91 (-19.59%) 7.54 5.90 - 7.66 1.9635 times
Fri 20 March 2026 7.35 (-2.26%) 7.76 7.33 - 8.11 0.5559 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8 and 11.88

Monthly Target 14.87
Monthly Target 27.24
Monthly Target 38.7533333333333
Monthly Target 411.12
Monthly Target 512.63

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 9.60 (47.92%) 6.48 6.39 - 10.27 1.7012 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 1.0573 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.4456 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.7966 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.7921 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.3693 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 1.1845 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.5996 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.5907 times
Fri 29 August 2025 8.87 (8.44%) 8.13 7.17 - 9.42 0.463 times
Thu 31 July 2025 8.18 (-1.45%) 8.31 8.18 - 9.30 0.4268 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 8.48
12 day DMA 7.59
20 day DMA 7.2
35 day DMA 6.84
50 day DMA 6.93
100 day DMA 7.44
150 day DMA 7.65
200 day DMA 7.94

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.387.69
12 day EMA7.927.627.23
20 day EMA7.527.37.04
35 day EMA7.287.146.99
50 day EMA7.197.096.98

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.487.987.41
12 day SMA7.597.337.06
20 day SMA7.27.056.9
35 day SMA6.846.736.62
50 day SMA6.936.896.86
100 day SMA7.447.427.4
150 day SMA7.657.647.63
200 day SMA7.947.937.92
Back to top | Use Dark Theme