FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.39 and 10.9

Daily Target 1	9.97
Daily Target 2	10.3
Daily Target 3	10.476666666667
Daily Target 4	10.81
Daily Target 5	10.99

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	10.64 (-0.75%)	10.60	10.14 - 10.65	1.0168 times
Mon 14 September 2026	10.72 (-2.19%)	10.94	10.68 - 11.11	0.7458 times
Fri 11 September 2026	10.96 (-3.01%)	11.30	10.85 - 11.51	1.002 times
Thu 10 September 2026	11.30 (-3%)	11.51	11.27 - 11.73	0.688 times
Wed 09 September 2026	11.65 (-6.43%)	12.35	11.42 - 12.45	1.3977 times
Tue 08 September 2026	12.45 (0.48%)	12.16	12.08 - 12.53	1.0273 times
Fri 04 September 2026	12.39 (-1.27%)	12.45	12.29 - 12.60	0.8516 times
Thu 03 September 2026	12.55 (1.78%)	12.42	12.13 - 12.79	1.1872 times
Wed 02 September 2026	12.33 (2.49%)	12.04	11.87 - 12.39	0.6882 times
Tue 01 September 2026	12.03 (-2.59%)	12.35	11.88 - 12.42	1.3953 times
Mon 31 August 2026	12.35 (0.65%)	12.29	12.08 - 12.69	2.0393 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.91 and 10.88

Weekly Target 1	9.66
Weekly Target 2	10.15
Weekly Target 3	10.63
Weekly Target 4	11.12
Weekly Target 5	11.6

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	10.64 (-2.92%)	10.94	10.14 - 11.11	0.4902 times
Fri 11 September 2026	10.96 (-11.54%)	12.16	10.85 - 12.53	1.1444 times
Fri 04 September 2026	12.39 (0.98%)	12.29	11.87 - 12.79	1.7135 times
Fri 28 August 2026	12.27 (8.68%)	11.29	10.88 - 12.51	1.5462 times
Fri 21 August 2026	11.29 (-3.67%)	11.98	11.17 - 12.19	1.0507 times
Fri 14 August 2026	11.72 (1.21%)	11.42	10.76 - 13.25	1.8832 times
Fri 07 August 2026	11.58 (21%)	9.86	9.47 - 11.66	0.8739 times
Fri 31 July 2026	9.57 (-4.2%)	10.59	9.40 - 10.59	0.4783 times
Fri 24 July 2026	9.99 (0%)	10.26	9.95 - 10.75	0.1004 times
Fri 24 July 2026	9.99 (-4.86%)	10.24	9.78 - 10.75	0.7193 times
Fri 17 July 2026	10.50 (0.1%)	10.59	10.12 - 11.24	1.0738 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.07 and 11.72

Monthly Target 1	8.54
Monthly Target 2	9.59
Monthly Target 3	11.19
Monthly Target 4	12.24
Monthly Target 5	13.84

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	10.64 (-13.85%)	12.35	10.14 - 12.79	0.6134 times
Mon 31 August 2026	12.35 (29.05%)	9.86	9.47 - 13.25	1.3061 times
Fri 31 July 2026	9.57 (-10.98%)	10.71	9.40 - 11.24	0.7604 times
Tue 30 June 2026	10.75 (8.26%)	9.95	8.52 - 11.31	1.4914 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	1.8905 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.7625 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.0425 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.5745 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.5712 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	0.9875 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	0.8542 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	11.05
12 day DMA	11.8
20 day DMA	11.75
35 day DMA	11.37
50 day DMA	11.07
100 day DMA	9.99
150 day DMA	9.11
200 day DMA	8.75

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.06	11.27	11.55
12 day EMA	11.48	11.63	11.79
20 day EMA	11.53	11.62	11.72
35 day EMA	11.34	11.38	11.42
50 day EMA	11.02	11.04	11.05

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.05	11.42	11.75
12 day SMA	11.8	11.9	12.02
20 day SMA	11.75	11.81	11.86
35 day SMA	11.37	11.36	11.34
50 day SMA	11.07	11.07	11.06
100 day SMA	9.99	9.96	9.92
150 day SMA	9.11	9.09	9.07
200 day SMA	8.75	8.73	8.72