Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 127.6 and 130.37
| Daily Target 1 | 125.31 |
| Daily Target 2 | 127.11 |
| Daily Target 3 | 128.07666666667 |
| Daily Target 4 | 129.88 |
| Daily Target 5 | 130.85 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 128.92 (0.97%) | 127.00 | 126.27 - 129.04 | 0.8684 times | Mon 18 May 2026 | 127.68 (2.04%) | 125.93 | 124.99 - 127.84 | 1.0555 times | Fri 15 May 2026 | 125.13 (-2.7%) | 129.24 | 124.68 - 129.24 | 0.7464 times | Thu 14 May 2026 | 128.60 (0.51%) | 127.57 | 127.49 - 128.64 | 1.2331 times | Wed 13 May 2026 | 127.95 (-3.02%) | 126.93 | 126.15 - 128.48 | 3.0154 times | Tue 12 May 2026 | 131.94 (0.95%) | 130.62 | 129.44 - 132.25 | 0.5325 times | Mon 11 May 2026 | 130.70 (0.41%) | 130.75 | 130.10 - 131.77 | 0.6142 times | Fri 08 May 2026 | 130.16 (-1.21%) | 131.21 | 130.10 - 132.08 | 0.514 times | Thu 07 May 2026 | 131.76 (-0.6%) | 131.64 | 131.33 - 132.80 | 0.6003 times | Wed 06 May 2026 | 132.56 (0.02%) | 136.57 | 132.50 - 136.60 | 0.8203 times | Wed 06 May 2026 | 132.53 (-3.31%) | 136.57 | 132.50 - 136.60 | 0.4286 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 126.96 and 131.01
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 130.31 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 128.92 (3.03%) | 125.93 | 124.99 - 129.04 | 0.7391 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 2.3596 times | Fri 08 May 2026 | 130.16 (-1.79%) | 136.57 | 130.10 - 136.60 | 0.7432 times | Wed 06 May 2026 | 132.53 (-3.2%) | 136.15 | 132.50 - 139.68 | 0.5586 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 1.0455 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.7337 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9848 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.7033 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7737 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3586 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8771 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 119.3 and 134.3
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 122.51 |
| Monthly Target 3 | 131.09333333333 |
| Monthly Target 4 | 137.51 |
| Monthly Target 5 | 146.09 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 128.92 (-5.97%) | 136.87 | 124.68 - 139.68 | 0.9312 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7384 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1152 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0994 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7748 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0305 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9832 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2947 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9968 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0358 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0423 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 130.42 |
| 20 day DMA | 132.43 |
| 35 day DMA | 133.02 |
| 50 day DMA | 132.27 |
| 100 day DMA | 127.5 |
| 150 day DMA | 124.56 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 128.09 | 128.3 |
| 12 day EMA | 129.96 | 130.15 | 130.6 |
| 20 day EMA | 131.06 | 131.28 | 131.66 |
| 35 day EMA | 131.68 | 131.84 | 132.08 |
| 50 day EMA | 131.82 | 131.94 | 132.11 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 128.26 | 128.86 |
| 12 day SMA | 130.42 | 130.89 | 131.66 |
| 20 day SMA | 132.43 | 132.56 | 132.77 |
| 35 day SMA | 133.02 | 133.08 | 133.18 |
| 50 day SMA | 132.27 | 132.33 | 132.41 |
| 100 day SMA | 127.5 | 127.36 | 127.24 |
| 150 day SMA | 124.56 | 124.49 | 124.42 |
| 200 day SMA | 121.32 | 121.24 | 121.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.