Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 201.71 and 210.77
| Daily Target 1 | 194.75 |
| Daily Target 2 | 199.61 |
| Daily Target 3 | 203.81333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 212.87 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.46 (0.16%) | 203.64 | 198.96 - 208.02 | 1.2581 times | Mon 18 May 2026 | 204.13 (0.5%) | 203.23 | 201.30 - 206.14 | 0.7435 times | Fri 15 May 2026 | 203.12 (2.14%) | 197.74 | 195.44 - 204.41 | 1.2781 times | Thu 14 May 2026 | 198.87 (5.12%) | 189.63 | 189.62 - 202.98 | 0.8879 times | Wed 13 May 2026 | 189.18 (-1.02%) | 191.14 | 187.91 - 193.43 | 0.7339 times | Tue 12 May 2026 | 191.12 (-2.05%) | 195.94 | 186.89 - 196.00 | 1.2058 times | Mon 11 May 2026 | 195.12 (-1.62%) | 197.71 | 193.80 - 198.06 | 0.7665 times | Fri 08 May 2026 | 198.33 (0.14%) | 197.76 | 196.32 - 202.41 | 0.8955 times | Thu 07 May 2026 | 198.06 (-1.28%) | 200.23 | 197.72 - 203.10 | 1.0435 times | Wed 06 May 2026 | 200.62 (0%) | 196.57 | 196.57 - 203.33 | 1.1872 times | Wed 06 May 2026 | 200.62 (2.32%) | 196.57 | 196.57 - 203.33 | 1.1872 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 201.71 and 210.77
| Weekly Target 1 | 194.75 |
| Weekly Target 2 | 199.61 |
| Weekly Target 3 | 203.81333333333 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 212.87 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.46 (0.66%) | 203.23 | 198.96 - 208.02 | 0.3753 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9135 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.5861 times | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.8698 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.8321 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8984 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8901 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.2444 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.1204 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.2699 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6956 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 181.51 and 209.84
| Monthly Target 1 | 173.86 |
| Monthly Target 2 | 189.16 |
| Monthly Target 3 | 202.19 |
| Monthly Target 4 | 217.49 |
| Monthly Target 5 | 230.52 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.46 (-3.75%) | 213.48 | 186.89 - 215.22 | 0.5904 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.001 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0804 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2776 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8922 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2634 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8176 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1093 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0297 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9383 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9191 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 199.95 |
| 12 day DMA | 198.31 |
| 20 day DMA | 204.23 |
| 35 day DMA | 206.6 |
| 50 day DMA | 200.56 |
| 100 day DMA | 192.53 |
| 150 day DMA | 175.99 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.49 | 200 | 197.94 |
| 12 day EMA | 200.94 | 200.3 | 199.6 |
| 20 day EMA | 202.17 | 201.93 | 201.7 |
| 35 day EMA | 201.25 | 201.06 | 200.88 |
| 50 day EMA | 200.93 | 200.79 | 200.65 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.95 | 197.28 | 195.48 |
| 12 day SMA | 198.31 | 197.29 | 197.43 |
| 20 day SMA | 204.23 | 205 | 206.02 |
| 35 day SMA | 206.6 | 206.34 | 205.93 |
| 50 day SMA | 200.56 | 200.42 | 200.21 |
| 100 day SMA | 192.53 | 192.08 | 191.62 |
| 150 day SMA | 175.99 | 175.53 | 175.08 |
| 200 day SMA | 168.49 | 168.2 | 167.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.