FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 27.06 and 27.95

Daily Target 126.33
Daily Target 226.89
Daily Target 327.22
Daily Target 427.78
Daily Target 528.11

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 27.45 (0.81%) 26.66 26.66 - 27.55 0.0565 times
Mon 18 May 2026 27.23 (0.44%) 27.20 27.15 - 27.32 0.8318 times
Fri 15 May 2026 27.11 (-1.78%) 27.27 27.10 - 27.27 0.079 times
Thu 14 May 2026 27.60 (-2.34%) 27.45 27.45 - 27.71 3.9217 times
Wed 13 May 2026 28.26 (2.88%) 27.34 27.34 - 28.34 0.3011 times
Tue 12 May 2026 27.47 (-1.22%) 27.05 27.05 - 27.48 0.971 times
Mon 11 May 2026 27.81 (-1.21%) 27.91 27.79 - 28.07 1.9759 times
Fri 08 May 2026 28.15 (-0.04%) 28.29 28.04 - 28.29 0.1543 times
Thu 07 May 2026 28.16 (-0.78%) 28.42 28.16 - 28.42 0.0226 times
Wed 06 May 2026 28.38 (0%) 28.29 28.16 - 28.42 1.6861 times
Wed 06 May 2026 28.38 (2.98%) 28.29 28.16 - 28.42 1.6861 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.06 and 27.95

Weekly Target 126.33
Weekly Target 226.89
Weekly Target 327.22
Weekly Target 427.78
Weekly Target 528.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 27.45 (1.25%) 27.20 26.66 - 27.55 0.3922 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 3.2005 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.8226 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.8142 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.2027 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 2.7236 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.3656 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.3287 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.3872 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.7627 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 0.9663 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.18 and 27.94

Monthly Target 125.75
Monthly Target 226.6
Monthly Target 327.51
Monthly Target 428.36
Monthly Target 529.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 27.45 (-2.07%) 28.21 26.66 - 28.42 0.6545 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4694 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7388 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4145 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8093 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.8433 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4448 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.2095 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3083 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1077 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.223 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.8
20 day DMA 27.9
35 day DMA 28.03
50 day DMA 27.99
100 day DMA 30.11
150 day DMA 31.98
200 day DMA 33.2

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4827.61
12 day EMA27.727.7527.85
20 day EMA27.8627.927.97
35 day EMA27.9227.9527.99
50 day EMA27.9928.0128.04

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5327.65
12 day SMA27.827.8527.93
20 day SMA27.927.9828.08
35 day SMA28.0328.0228
50 day SMA27.9928.0328.05
100 day SMA30.1130.1730.24
150 day SMA31.9832.0432.11
200 day SMA33.233.2333.26
Back to top | Use Dark Theme