AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 184.91 and 191.91

Daily Target 1183.28
Daily Target 2186.54
Daily Target 3190.27666666667
Daily Target 4193.54
Daily Target 5197.28

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Tue 15 September 2026 189.81 (-1.47%) 190.38 187.01 - 194.01 0.4575 times
Mon 14 September 2026 192.64 (7.2%) 184.00 181.76 - 193.17 0.8115 times
Fri 11 September 2026 179.70 (0.07%) 178.61 176.76 - 183.00 0.6787 times
Thu 10 September 2026 179.57 (1.03%) 174.46 174.46 - 183.70 1.1651 times
Wed 09 September 2026 177.74 (0.75%) 176.30 174.21 - 181.49 1.3328 times
Tue 08 September 2026 176.42 (-6.98%) 184.39 175.53 - 185.00 1.468 times
Fri 04 September 2026 189.65 (-2.58%) 193.21 186.54 - 194.67 0.5276 times
Thu 03 September 2026 194.68 (4.35%) 190.61 190.61 - 198.60 1.2726 times
Wed 02 September 2026 186.56 (-0.25%) 185.00 184.00 - 192.87 0.8119 times
Tue 01 September 2026 187.03 (-3.68%) 190.58 185.45 - 193.65 1.4743 times
Mon 31 August 2026 194.17 (1.97%) 188.41 187.67 - 197.30 1.9385 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 185.79 and 198.04

Weekly Target 1176.28
Weekly Target 2183.04
Weekly Target 3188.52666666667
Weekly Target 4195.29
Weekly Target 5200.78

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Tue 15 September 2026 189.81 (5.63%) 184.00 181.76 - 194.01 0.2115 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.7739 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 1.0039 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.3205 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.3243 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.5795 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.7235 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.2204 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.1666 times
Fri 24 July 2026 86.73 (-7.04%) 91.00 80.00 - 97.25 0.6758 times
Fri 17 July 2026 93.30 (5%) 90.40 87.00 - 96.50 0.9111 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 169.82 and 194.21

Monthly Target 1163.15
Monthly Target 2176.48
Monthly Target 3187.54
Monthly Target 4200.87
Monthly Target 5211.93

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 15 September 2026 189.81 (-2.25%) 190.58 174.21 - 198.60 0.2847 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0716 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6647 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.84 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.5793 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.5256 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.142 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6464 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7735 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4723 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.4802 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 183.89
12 day DMA 186.53
20 day DMA 180.72
35 day DMA 158.63
50 day DMA 138.03
100 day DMA 112.73
150 day DMA 99.35
200 day DMA 109.79

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.48184.81180.9
12 day EMA183.01181.77179.8
20 day EMA175.94174.48172.57
35 day EMA158.06156.19154.04
50 day EMA138.19136.08133.77

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.89181.21180.62
12 day SMA186.53186.18184.17
20 day SMA180.72179.14177.62
35 day SMA158.63155.94152.92
50 day SMA138.03136133.86
100 day SMA112.73111.54110.29
150 day SMA99.3598.6698
200 day SMA109.79109.59109.36
Back to top | Use Dark Theme