AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 87.34 and 93.49

Daily Target 182.54
Daily Target 285.99
Daily Target 388.693333333333
Daily Target 492.14
Daily Target 594.84

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Mon 18 May 2026 89.43 (2.22%) 88.30 85.25 - 91.40 0.4708 times
Fri 15 May 2026 87.49 (8.2%) 80.32 80.06 - 89.19 0.5634 times
Thu 14 May 2026 80.86 (0.3%) 80.33 78.20 - 82.50 0.4048 times
Wed 13 May 2026 80.62 (-5.16%) 84.44 80.20 - 84.89 0.8919 times
Tue 12 May 2026 85.01 (-2.6%) 86.62 83.38 - 88.20 0.5263 times
Mon 11 May 2026 87.28 (-4.72%) 90.24 84.90 - 92.43 0.9849 times
Fri 08 May 2026 91.60 (-0.83%) 88.64 84.42 - 92.13 1.8004 times
Thu 07 May 2026 92.37 (4.03%) 91.61 90.42 - 95.00 1.8021 times
Wed 06 May 2026 88.79 (-0.01%) 91.48 84.49 - 91.48 1.0888 times
Wed 06 May 2026 88.80 (-3.96%) 91.48 84.49 - 91.48 1.4667 times
Tue 05 May 2026 92.46 (-0.77%) 94.00 88.93 - 95.00 0.6631 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 87.34 and 93.49

Weekly Target 182.54
Weekly Target 285.99
Weekly Target 388.693333333333
Weekly Target 492.14
Weekly Target 594.84

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Mon 18 May 2026 89.43 (2.22%) 88.30 85.25 - 91.40 0.1156 times
Fri 15 May 2026 87.49 (-4.49%) 90.24 78.20 - 92.43 0.8278 times
Fri 08 May 2026 91.60 (3.15%) 91.48 84.42 - 95.00 1.1519 times
Wed 06 May 2026 88.80 (-0.09%) 90.28 84.49 - 96.32 0.9003 times
Fri 01 May 2026 88.88 (24.12%) 71.30 66.55 - 90.23 1.6937 times
Fri 24 April 2026 71.61 (6.98%) 66.20 65.20 - 75.95 0.9636 times
Fri 17 April 2026 66.94 (17.11%) 57.50 56.72 - 71.07 2.0201 times
Fri 10 April 2026 57.16 (-16.29%) 68.31 56.01 - 69.50 0.9582 times
Thu 02 April 2026 68.28 (4.82%) 65.70 65.12 - 70.43 0.5159 times
Fri 27 March 2026 65.14 (-11.69%) 73.23 64.30 - 75.45 0.8528 times
Fri 20 March 2026 73.76 (-1.88%) 76.70 70.54 - 78.80 0.4979 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 83.82 and 101.94

Monthly Target 169.86
Monthly Target 279.65
Monthly Target 387.983333333333
Monthly Target 497.77
Monthly Target 5106.1

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 18 May 2026 89.43 (30.38%) 82.92 78.20 - 96.32 1.308 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.6365 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.225 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.7661 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.8297 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.5066 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.5151 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 0.8894 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.56 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 0.7635 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.503 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 84.68
12 day DMA 88.16
20 day DMA 81.9
35 day DMA 74.91
50 day DMA 74.29
100 day DMA 93.89
150 day DMA 115.13
200 day DMA 127.93

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5185.0583.83
12 day EMA84.9784.1683.56
20 day EMA82.481.6681.05
35 day EMA79.5278.9478.44
50 day EMA75.7275.1674.66

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6884.2585.07
12 day SMA88.1688.1186.54
20 day SMA81.980.9980.19
35 day SMA74.9174.2773.63
50 day SMA74.2974.1774.07
100 day SMA93.8994.6295.39
150 day SMA115.13115.53115.91
200 day SMA127.93128.4128.92
Back to top | Use Dark Theme