Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 47.58 and 48.44
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.61 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.91 (2.13%) | 47.69 | 47.24 - 48.10 | 0.5304 times | Fri 31 July 2026 | 46.91 (-0.32%) | 47.27 | 45.65 - 47.62 | 3.674 times | Thu 30 July 2026 | 47.06 (-0.61%) | 47.38 | 46.70 - 47.97 | 0.6966 times | Wed 29 July 2026 | 47.35 (-0.73%) | 47.77 | 46.91 - 47.77 | 0.8195 times | Tue 28 July 2026 | 47.70 (1.21%) | 47.93 | 46.98 - 48.30 | 0.6192 times | Mon 27 July 2026 | 47.13 (2.48%) | 46.41 | 46.34 - 47.66 | 0.8263 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.6943 times | Fri 24 July 2026 | 45.99 (0.48%) | 45.43 | 44.52 - 46.42 | 0.6943 times | Thu 23 July 2026 | 45.77 (-1.95%) | 46.20 | 45.09 - 46.20 | 0.7466 times | Wed 22 July 2026 | 46.68 (1.43%) | 46.12 | 45.51 - 46.85 | 0.6988 times | Tue 21 July 2026 | 46.02 (-0.52%) | 45.85 | 45.71 - 46.80 | 0.9561 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.58 and 48.44
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.91 (2.13%) | 47.69 | 47.24 - 48.10 | 0.1026 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.2831 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1343 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.7422 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 0.964 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.702 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 1.1859 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 2.2608 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 1.3219 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 1.3034 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 1.1779 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.58 and 48.44
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.91 (2.13%) | 47.69 | 47.24 - 48.10 | 0.0195 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8414 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2599 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4959 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.6369 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1213 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1295 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.822 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0949 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5787 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9121 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 46.73 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.61 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 46.98 | 47.02 |
| 12 day EMA | 46.77 | 46.56 | 46.5 |
| 20 day EMA | 46.34 | 46.17 | 46.09 |
| 35 day EMA | 45.86 | 45.74 | 45.67 |
| 50 day EMA | 45.46 | 45.36 | 45.3 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.23 | 47.05 |
| 12 day SMA | 46.73 | 46.59 | 46.59 |
| 20 day SMA | 45.99 | 45.76 | 45.57 |
| 35 day SMA | 45.72 | 45.69 | 45.7 |
| 50 day SMA | 45.61 | 45.51 | 45.4 |
| 100 day SMA | 46.86 | 46.82 | 46.8 |
| 150 day SMA | 46.85 | 46.82 | 46.8 |
| 200 day SMA | 45.46 | 45.42 | 45.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.