Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 39.45 and 42.44
| Daily Target 1 | 36.97 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.95 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (2.82%) | 39.55 | 38.01 - 41.00 | 1.1247 times | Thu 14 May 2026 | 39.76 (0.84%) | 40.42 | 39.29 - 40.70 | 0.6414 times | Wed 13 May 2026 | 39.43 (-9.27%) | 43.02 | 39.25 - 43.47 | 0.8801 times | Tue 12 May 2026 | 43.46 (-3.03%) | 44.75 | 42.93 - 45.88 | 1.0624 times | Mon 11 May 2026 | 44.82 (-12.82%) | 51.26 | 44.38 - 51.26 | 1.8053 times | Fri 08 May 2026 | 51.41 (-3.91%) | 50.72 | 49.30 - 53.07 | 1.3635 times | Thu 07 May 2026 | 53.50 (1.04%) | 50.49 | 50.49 - 53.54 | 0.7002 times | Wed 06 May 2026 | 52.95 (0%) | 52.55 | 51.57 - 53.36 | 0.7567 times | Wed 06 May 2026 | 52.95 (1.15%) | 52.55 | 51.57 - 53.36 | 0.7567 times | Tue 05 May 2026 | 52.35 (4.22%) | 50.51 | 49.42 - 52.41 | 0.909 times | Mon 04 May 2026 | 50.23 (-5.83%) | 53.03 | 49.63 - 53.49 | 1.6899 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 32.82 and 46.07
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.2951 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.6624 times | Wed 06 May 2026 | 52.95 (-0.73%) | 53.03 | 49.42 - 53.49 | 0.7881 times | Fri 01 May 2026 | 53.34 (3.37%) | 51.59 | 51.19 - 53.54 | 0.9472 times | Fri 24 April 2026 | 51.60 (0.39%) | 51.12 | 50.28 - 53.31 | 1.2766 times | Fri 17 April 2026 | 51.40 (-0.43%) | 51.39 | 49.03 - 53.01 | 1.4197 times | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.4636 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.6798 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.103 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.3645 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 0.98 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 31.68 and 47.21
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (-22.33%) | 52.69 | 38.01 - 53.54 | 0.8906 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.632 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1179 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1261 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8195 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0916 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5769 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9094 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7801 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.0559 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.2407 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 47.92 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.65 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.56 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 43.23 | 44.96 |
| 12 day EMA | 46.06 | 47 | 48.31 |
| 20 day EMA | 47.68 | 48.39 | 49.3 |
| 35 day EMA | 48.14 | 48.57 | 49.09 |
| 50 day EMA | 47.66 | 47.94 | 48.27 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 43.78 | 46.52 |
| 12 day SMA | 47.92 | 48.9 | 49.94 |
| 20 day SMA | 49.69 | 50.26 | 50.84 |
| 35 day SMA | 49.65 | 49.82 | 50.04 |
| 50 day SMA | 48.35 | 48.46 | 48.64 |
| 100 day SMA | 47.56 | 47.58 | 47.62 |
| 150 day SMA | 45.39 | 45.39 | 45.41 |
| 200 day SMA | 44.12 | 44.09 | 44.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.