AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.64 and 1.75

Daily Target 11.55
Daily Target 21.62
Daily Target 31.6633333333333
Daily Target 41.73
Daily Target 51.77

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.68 (1.2%) 1.64 1.60 - 1.71 1.1504 times
Thu 14 May 2026 1.66 (-2.35%) 1.71 1.64 - 1.71 0.7682 times
Wed 13 May 2026 1.70 (-0.58%) 1.70 1.65 - 1.72 1.441 times
Tue 12 May 2026 1.71 (-2.84%) 1.75 1.70 - 1.80 0.7777 times
Mon 11 May 2026 1.76 (1.73%) 1.72 1.71 - 1.77 0.772 times
Fri 08 May 2026 1.73 (0%) 1.70 1.70 - 1.77 0.8957 times
Thu 07 May 2026 1.73 (-0.57%) 1.73 1.69 - 1.75 0.6993 times
Wed 06 May 2026 1.74 (-0.57%) 1.70 1.69 - 1.86 1.2427 times
Wed 06 May 2026 1.75 (1.74%) 1.70 1.69 - 1.86 1.1205 times
Tue 05 May 2026 1.72 (5.52%) 1.63 1.59 - 1.73 1.1324 times
Mon 04 May 2026 1.63 (2.52%) 1.62 1.54 - 1.68 0.7181 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.54 and 1.74

Weekly Target 11.49
Weekly Target 21.59
Weekly Target 31.6933333333333
Weekly Target 41.79
Weekly Target 51.89

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.68 (-2.89%) 1.72 1.60 - 1.80 0.3113 times
Fri 08 May 2026 1.73 (-1.14%) 1.70 1.69 - 1.86 0.18 times
Wed 06 May 2026 1.75 (10.06%) 1.62 1.54 - 1.86 0.1884 times
Fri 01 May 2026 1.59 (2.58%) 1.54 1.47 - 1.62 0.3129 times
Fri 24 April 2026 1.55 (-13.89%) 1.79 1.51 - 1.84 0.4329 times
Fri 17 April 2026 1.80 (1.12%) 1.72 1.70 - 1.89 0.5221 times
Fri 10 April 2026 1.78 (7.23%) 1.72 1.48 - 1.81 0.6364 times
Thu 02 April 2026 1.66 (-6.74%) 1.75 1.63 - 1.87 0.7239 times
Fri 27 March 2026 1.78 (-1.66%) 1.88 1.73 - 2.33 1.6565 times
Fri 20 March 2026 1.81 (-56.17%) 4.38 0.98 - 4.46 5.0357 times
Fri 13 March 2026 4.13 (-13.96%) 4.78 4.01 - 5.60 0.6337 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.6 and 1.95

Monthly Target 11.33
Monthly Target 21.51
Monthly Target 31.6833333333333
Monthly Target 41.86
Monthly Target 52.03

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.68 (10.53%) 1.52 1.51 - 1.86 0.3696 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.1626 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 4.0616 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.5265 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.6075 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.1158 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.4332 times
Fri 31 October 2025 5.07 (-2.87%) 5.17 4.70 - 5.79 0.5365 times
Tue 30 September 2025 5.22 (-10.62%) 5.82 4.78 - 5.93 0.5817 times
Fri 29 August 2025 5.84 (17.03%) 4.90 4.23 - 6.18 0.605 times
Thu 31 July 2025 4.99 (30.29%) 3.79 3.73 - 5.66 0.909 times

monthly chart AldeyraTherapeutics

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.7
20 day DMA 1.66
35 day DMA 1.67
50 day DMA 2.12
100 day DMA 3.58
150 day DMA 4.07
200 day DMA 4.41

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.71
12 day EMA1.691.691.7
20 day EMA1.741.751.76
35 day EMA2.052.072.09
50 day EMA2.322.352.38

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.73
12 day SMA1.71.691.67
20 day SMA1.661.661.67
35 day SMA1.671.681.68
50 day SMA2.122.182.25
100 day SMA3.583.613.65
150 day SMA4.074.14.12
200 day SMA4.414.434.44
Back to top | Use Dark Theme