Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 31.56 and 33.6
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 33.216666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 35.26 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.69 (-4.39%) | 34.00 | 32.46 - 34.50 | 0.7243 times | Thu 14 May 2026 | 34.19 (-0.29%) | 34.45 | 33.84 - 34.99 | 0.9215 times | Wed 13 May 2026 | 34.29 (-0.7%) | 33.99 | 33.55 - 34.55 | 0.874 times | Tue 12 May 2026 | 34.53 (1.26%) | 33.99 | 33.54 - 35.03 | 0.8776 times | Mon 11 May 2026 | 34.10 (-1.84%) | 34.89 | 33.60 - 35.01 | 0.7916 times | Fri 08 May 2026 | 34.74 (-0.14%) | 34.94 | 34.47 - 35.40 | 0.6624 times | Thu 07 May 2026 | 34.79 (-3.01%) | 35.59 | 34.48 - 35.68 | 1.4771 times | Wed 06 May 2026 | 35.87 (0%) | 36.87 | 35.57 - 37.51 | 1.1927 times | Wed 06 May 2026 | 35.87 (-3%) | 36.87 | 35.57 - 37.51 | 1.1927 times | Tue 05 May 2026 | 36.98 (0.68%) | 36.92 | 35.92 - 37.29 | 1.286 times | Mon 04 May 2026 | 36.73 (0.27%) | 35.88 | 35.77 - 37.28 | 1.2445 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 31.29 and 33.86
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.6866 times | Fri 08 May 2026 | 34.74 (-3.15%) | 36.87 | 34.47 - 37.51 | 0.5462 times | Wed 06 May 2026 | 35.87 (-2.07%) | 35.88 | 35.57 - 37.51 | 0.6103 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.8006 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.7373 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.401 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.2264 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 2.0364 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.1817 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7736 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.0979 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 30.05 and 35.1
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.69 (-8.66%) | 35.81 | 32.46 - 37.51 | 0.3891 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9752 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8843 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7184 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0902 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.201 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.0012 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.198 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9621 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5806 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.3117 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.86 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.09 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.49 | 34.64 |
| 12 day EMA | 34.73 | 35.1 | 35.26 |
| 20 day EMA | 35.21 | 35.47 | 35.61 |
| 35 day EMA | 35.61 | 35.78 | 35.87 |
| 50 day EMA | 35.84 | 35.97 | 36.04 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.37 | 34.49 |
| 12 day SMA | 35.12 | 35.38 | 35.52 |
| 20 day SMA | 35.61 | 35.82 | 35.97 |
| 35 day SMA | 35.94 | 36.04 | 36.11 |
| 50 day SMA | 35.86 | 35.96 | 36.01 |
| 100 day SMA | 36.68 | 36.75 | 36.8 |
| 150 day SMA | 34.09 | 33.98 | 33.86 |
| 200 day SMA | 28.78 | 28.67 | 28.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.