Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 37.57 and 40.12
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 42.22 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (-5.88%) | 41.13 | 38.76 - 41.31 | 0.9827 times | Thu 30 July 2026 | 41.36 (4.52%) | 39.84 | 39.30 - 42.11 | 1.1659 times | Wed 29 July 2026 | 39.57 (-2.7%) | 40.67 | 38.84 - 40.88 | 0.7754 times | Tue 28 July 2026 | 40.67 (0.57%) | 40.53 | 39.02 - 40.73 | 0.72 times | Mon 27 July 2026 | 40.44 (1.71%) | 40.05 | 39.75 - 41.17 | 0.8788 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 1.012 times | Fri 24 July 2026 | 39.76 (-1.24%) | 40.46 | 39.23 - 40.55 | 1.012 times | Thu 23 July 2026 | 40.26 (1.82%) | 39.50 | 38.39 - 40.38 | 1.3978 times | Wed 22 July 2026 | 39.54 (-0.25%) | 39.08 | 38.78 - 40.16 | 1.2333 times | Tue 21 July 2026 | 39.64 (3.5%) | 38.22 | 38.22 - 39.80 | 0.8222 times | Mon 20 July 2026 | 38.30 (-2%) | 39.45 | 38.04 - 39.85 | 0.7433 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 37.17 and 40.52
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.7185 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.1608 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 0.8274 times | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 0.8641 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.2197 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.2285 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.8468 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.7784 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.0893 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.2665 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 0.984 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 37.99 and 43.06
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.8507 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.1641 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.7518 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.8743 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.7928 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.644 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9774 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0767 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7941 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.074 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8625 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.21 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.51 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.43 | 39.96 |
| 12 day EMA | 39.73 | 39.87 | 39.6 |
| 20 day EMA | 39.26 | 39.29 | 39.07 |
| 35 day EMA | 37.98 | 37.92 | 37.72 |
| 50 day EMA | 36.65 | 36.56 | 36.36 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.36 | 40.04 |
| 12 day SMA | 39.78 | 39.69 | 39.52 |
| 20 day SMA | 39.5 | 39.52 | 39.39 |
| 35 day SMA | 38.21 | 38.03 | 37.74 |
| 50 day SMA | 36.64 | 36.52 | 36.32 |
| 100 day SMA | 36.1 | 36.08 | 36.03 |
| 150 day SMA | 36.51 | 36.51 | 36.5 |
| 200 day SMA | 34.97 | 34.86 | 34.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.