Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 37.99 and 38.38
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.67 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.29 (0.24%) | 38.47 | 38.08 - 38.47 | 0.7833 times | Fri 15 May 2026 | 38.20 (-3.92%) | 38.02 | 38.02 - 38.49 | 0.5475 times | Thu 14 May 2026 | 39.76 (1.48%) | 39.37 | 39.37 - 39.89 | 0.365 times | Wed 13 May 2026 | 39.18 (1.32%) | 39.04 | 38.74 - 39.38 | 3.3916 times | Tue 12 May 2026 | 38.67 (-3.18%) | 38.98 | 38.20 - 38.98 | 0.654 times | Mon 11 May 2026 | 39.94 (-0.47%) | 39.97 | 39.74 - 40.05 | 0.3878 times | Fri 08 May 2026 | 40.13 (1.83%) | 39.99 | 39.78 - 40.34 | 0.5475 times | Thu 07 May 2026 | 39.41 (-1.43%) | 39.98 | 39.23 - 39.98 | 0.5095 times | Wed 06 May 2026 | 39.98 (0%) | 39.44 | 39.31 - 40.00 | 1.4068 times | Wed 06 May 2026 | 39.98 (3.31%) | 39.44 | 39.31 - 40.00 | 1.4068 times | Tue 05 May 2026 | 38.70 (2.19%) | 38.10 | 38.10 - 38.82 | 0.251 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 37.99 and 38.38
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.29 (0.24%) | 38.47 | 38.08 - 38.47 | 0.172 times | Fri 15 May 2026 | 38.20 (-4.81%) | 39.97 | 38.02 - 40.05 | 1.1736 times | Fri 08 May 2026 | 40.13 (0.38%) | 39.44 | 39.23 - 40.34 | 0.5409 times | Wed 06 May 2026 | 39.98 (5.52%) | 38.28 | 37.55 - 40.00 | 0.4775 times | Fri 01 May 2026 | 37.89 (0.56%) | 38.01 | 36.92 - 38.49 | 0.5543 times | Fri 24 April 2026 | 37.68 (0.64%) | 37.10 | 36.42 - 37.77 | 0.6912 times | Fri 17 April 2026 | 37.44 (5.2%) | 35.43 | 35.42 - 37.77 | 3.2821 times | Fri 10 April 2026 | 35.59 (7.59%) | 33.34 | 33.09 - 35.74 | 0.6177 times | Thu 02 April 2026 | 33.08 (2.26%) | 32.34 | 31.32 - 33.78 | 1.6294 times | Fri 27 March 2026 | 32.35 (-0.58%) | 33.78 | 32.19 - 33.98 | 0.8614 times | Fri 20 March 2026 | 32.54 (-0.88%) | 33.50 | 32.35 - 34.29 | 0.6478 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 37.92 and 40.71
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.29 (1.24%) | 37.80 | 37.55 - 40.34 | 0.3665 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.8966 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7622 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6816 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.4084 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3131 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7492 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.597 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4557 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7696 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6393 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.48 |
| 35 day DMA | 37.13 |
| 50 day DMA | 35.99 |
| 100 day DMA | 34.95 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.03 | 39.44 |
| 12 day EMA | 38.79 | 38.88 | 39 |
| 20 day EMA | 38.34 | 38.34 | 38.36 |
| 35 day EMA | 37.31 | 37.25 | 37.19 |
| 50 day EMA | 36.14 | 36.05 | 35.96 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.15 | 39.54 |
| 12 day SMA | 39.18 | 39.14 | 39.11 |
| 20 day SMA | 38.48 | 38.39 | 38.33 |
| 35 day SMA | 37.13 | 36.94 | 36.78 |
| 50 day SMA | 35.99 | 35.89 | 35.81 |
| 100 day SMA | 34.95 | 34.88 | 34.81 |
| 150 day SMA | 33.34 | 33.28 | 33.22 |
| 200 day SMA | 32.11 | 32.05 | 32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.