Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 67.83 and 67.83
| Daily Target 1 | 67.83 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 67.83 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 67.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 67.83 (0.74%) | 67.83 | 67.83 - 67.83 | 0.0641 times | Tue 04 August 2026 | 67.33 (3.03%) | 66.64 | 66.64 - 67.61 | 1.6667 times | Mon 03 August 2026 | 65.35 (1.57%) | 65.35 | 65.35 - 65.35 | 0.0641 times | Fri 31 July 2026 | 64.34 (-0.53%) | 64.26 | 64.26 - 64.34 | 0.2564 times | Thu 30 July 2026 | 64.68 (3.67%) | 64.41 | 64.37 - 64.68 | 0.5128 times | Wed 29 July 2026 | 62.39 (-1.98%) | 62.07 | 62.07 - 62.91 | 0.3846 times | Tue 28 July 2026 | 63.65 (-1.79%) | 63.46 | 63.43 - 63.65 | 6.2821 times | Mon 27 July 2026 | 64.81 (0.14%) | 65.21 | 64.81 - 65.21 | 0.5128 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.1282 times | Fri 24 July 2026 | 64.72 (-0.46%) | 64.82 | 64.72 - 64.82 | 0.1282 times | Thu 23 July 2026 | 65.02 (-0.02%) | 64.75 | 64.75 - 65.02 | 0.2564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 66.59 and 69.07
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 67.83 (5.42%) | 65.35 | 65.35 - 67.83 | 0.7945 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.5183 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.0567 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4824 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1702 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.6083 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.2768 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.9647 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 1.0215 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 1.1066 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.9578 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 66.59 and 69.07
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 67.003333333333 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 67.83 (5.42%) | 65.35 | 65.35 - 67.83 | 0.0717 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4978 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5095 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8269 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9934 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.5974 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.4639 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5863 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2688 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1843 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3047 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.99 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65.39 |
| 50 day DMA | 66.3 |
| 100 day DMA | 67.33 |
| 150 day DMA | 66.83 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 65.48 | 64.56 |
| 12 day EMA | 65.43 | 64.99 | 64.57 |
| 20 day EMA | 65.36 | 65.1 | 64.87 |
| 35 day EMA | 65.9 | 65.79 | 65.7 |
| 50 day EMA | 66.59 | 66.54 | 66.51 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 64.82 | 64.08 |
| 12 day SMA | 64.99 | 64.79 | 64.51 |
| 20 day SMA | 65.07 | 64.92 | 64.79 |
| 35 day SMA | 65.39 | 65.43 | 65.51 |
| 50 day SMA | 66.3 | 66.38 | 66.43 |
| 100 day SMA | 67.33 | 67.3 | 67.28 |
| 150 day SMA | 66.83 | 66.76 | 66.71 |
| 200 day SMA | 64.32 | 64.26 | 64.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.