AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.07 and 2.27

Daily Target 12.02
Daily Target 22.11
Daily Target 32.2233333333333
Daily Target 42.31
Daily Target 52.42

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (-4.37%) 2.25 2.14 - 2.34 0.5187 times
Fri 15 May 2026 2.29 (-0.87%) 2.28 2.23 - 2.39 0.6382 times
Thu 14 May 2026 2.31 (4.52%) 2.21 2.21 - 2.39 0.6595 times
Wed 13 May 2026 2.21 (-1.78%) 2.24 2.15 - 2.29 0.6906 times
Tue 12 May 2026 2.25 (-3.02%) 2.33 2.20 - 2.39 0.6878 times
Mon 11 May 2026 2.32 (-10.42%) 2.58 2.31 - 2.58 0.9549 times
Fri 08 May 2026 2.59 (-16.99%) 3.15 2.54 - 3.15 1.4257 times
Thu 07 May 2026 3.12 (-3.7%) 3.08 2.69 - 3.12 1.7345 times
Wed 06 May 2026 3.24 (0%) 3.38 3.07 - 3.41 1.424 times
Wed 06 May 2026 3.24 (-11.72%) 3.39 3.07 - 3.41 1.266 times
Tue 05 May 2026 3.67 (2.51%) 3.67 3.54 - 3.80 0.9026 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.07 and 2.27

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.2233333333333
Weekly Target 42.31
Weekly Target 52.42

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (-4.37%) 2.25 2.14 - 2.34 0.1238 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.8669 times
Fri 08 May 2026 2.59 (-20.06%) 3.38 2.54 - 3.41 1.0944 times
Wed 06 May 2026 3.24 (-7.95%) 3.64 3.07 - 3.80 0.774 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.2407 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.2641 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 0.9076 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 0.9401 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.2268 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 1.5614 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.2023 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.34 and 3

Monthly Target 11.05
Monthly Target 21.62
Monthly Target 32.71
Monthly Target 43.28
Monthly Target 54.37

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (-30.48%) 3.13 2.14 - 3.80 1.0521 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4549 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6494 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6132 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8321 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.783 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7697 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.5175 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6789 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6492 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.0567 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.75
20 day DMA 2.82
35 day DMA 2.75
50 day DMA 2.68
100 day DMA 2.1
150 day DMA 2.05
200 day DMA 2.16

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.382.42
12 day EMA2.552.612.67
20 day EMA2.632.682.72
35 day EMA2.632.662.68
50 day EMA2.542.552.56

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.34
12 day SMA2.752.862.93
20 day SMA2.822.842.86
35 day SMA2.752.782.81
50 day SMA2.682.662.64
100 day SMA2.12.092.08
150 day SMA2.052.052.05
200 day SMA2.162.162.17
Back to top | Use Dark Theme