Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 185.1 and 187.51
| Daily Target 1 | 184.57 |
| Daily Target 2 | 185.63 |
| Daily Target 3 | 186.98333333333 |
| Daily Target 4 | 188.04 |
| Daily Target 5 | 189.39 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.68 (-1.56%) | 187.33 | 185.93 - 188.34 | 1.0894 times | Thu 14 May 2026 | 189.64 (1.14%) | 187.68 | 187.68 - 189.93 | 1.1756 times | Wed 13 May 2026 | 187.50 (0.95%) | 185.90 | 184.66 - 188.06 | 0.762 times | Tue 12 May 2026 | 185.73 (-0.23%) | 185.19 | 183.17 - 185.74 | 0.9001 times | Mon 11 May 2026 | 186.16 (0.25%) | 184.81 | 184.71 - 186.89 | 1.2473 times | Fri 08 May 2026 | 185.69 (1.23%) | 184.30 | 184.21 - 185.70 | 1.0612 times | Thu 07 May 2026 | 183.43 (-0.19%) | 184.35 | 182.90 - 185.10 | 1.3281 times | Wed 06 May 2026 | 183.78 (0%) | 181.45 | 181.28 - 183.94 | 0.8774 times | Wed 06 May 2026 | 183.78 (2.25%) | 181.45 | 181.28 - 183.94 | 0.8774 times | Tue 05 May 2026 | 179.74 (0.82%) | 179.50 | 179.25 - 180.09 | 0.6816 times | Mon 04 May 2026 | 178.27 (-0.17%) | 178.57 | 177.11 - 179.17 | 1.4016 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 184.93 and 191.69
| Weekly Target 1 | 179.83 |
| Weekly Target 2 | 183.26 |
| Weekly Target 3 | 186.59333333333 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 193.35 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.68 (0.53%) | 184.81 | 183.17 - 189.93 | 0.6943 times | Fri 08 May 2026 | 185.69 (1.04%) | 181.45 | 181.28 - 185.70 | 0.4383 times | Wed 06 May 2026 | 183.78 (2.91%) | 178.57 | 177.11 - 183.94 | 0.3972 times | Fri 01 May 2026 | 178.58 (0.59%) | 177.32 | 174.86 - 179.36 | 0.8943 times | Fri 24 April 2026 | 177.54 (1.05%) | 175.14 | 173.25 - 177.76 | 0.671 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.1966 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 1.069 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.5004 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.2299 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.909 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.66 | 1.251 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 181.9 and 194.72
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 179.22 |
| Monthly Target 3 | 184.57333333333 |
| Monthly Target 4 | 192.04 |
| Monthly Target 5 | 197.39 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.68 (5.15%) | 177.99 | 177.11 - 189.93 | 0.5586 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.3807 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.1446 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9762 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5248 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8371 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5778 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6731 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.821 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5061 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.809 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 187.14 |
| 12 day DMA | 184.08 |
| 20 day DMA | 181.04 |
| 35 day DMA | 173.84 |
| 50 day DMA | 169.53 |
| 100 day DMA | 168.41 |
| 150 day DMA | 167.85 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.88 | 186.98 | 185.65 |
| 12 day EMA | 184.21 | 183.76 | 182.69 |
| 20 day EMA | 181.12 | 180.53 | 179.57 |
| 35 day EMA | 176.02 | 175.39 | 174.55 |
| 50 day EMA | 170.83 | 170.18 | 169.39 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.14 | 186.94 | 185.7 |
| 12 day SMA | 184.08 | 183.32 | 182.19 |
| 20 day SMA | 181.04 | 180.45 | 179.75 |
| 35 day SMA | 173.84 | 172.8 | 171.77 |
| 50 day SMA | 169.53 | 169.08 | 168.57 |
| 100 day SMA | 168.41 | 168.23 | 168.01 |
| 150 day SMA | 167.85 | 167.68 | 167.53 |
| 200 day SMA | 165.94 | 165.79 | 165.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.